Price Alert

(TZA)

AMEX: TZA · Real-Time Price · USD

10.27

-0.06 (-0.58%)

At close: Aug 21, 2025, 3:59 PM

10.19

-0.73%

After-hours: Aug 21, 2025, 07:59 PM EDT

TZA Option Overview

Overview for all option chains of TZA. As of August 21, 2025, TZA options have an IV of 110.57% and an IV rank of 6.48%. The volume is 9,631 contracts, which is 230.13% of average daily volume of 4,185 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

110.57%

IV Rank

6.48%

Historical Volatility

57.52%

IV Low

83.57% on Oct 07, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

130,353

Put-Call Ratio

0.87

Put Open Interest

60,723

Call Open Interest

69,630

Open Interest Avg (30-day)

100,301

Today vs Open Interest Avg (30-day)

129.96%

Option Volume

Today's Volume

9,631

Put-Call Ratio

0.25

Put Volume

1,956

Call Volume

7,675

Volume Avg (30-day)

4,185

Today vs Volume Avg (30-day)

230.13%

Option Chain Statistics

This table provides a comprehensive overview of all TZA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,169	941	0.3	9,835	3,435	0.35	403.87%	10
Aug 29, 2025	2,697	149	0.06	5,670	2,367	0.42	160.34%	10
Sep 05, 2025	199	136	0.68	1,527	1,230	0.81	110.57%	10.5
Sep 12, 2025	114	92	0.81	280	575	2.05	99.02%	11
Sep 19, 2025	548	24	0.04	6,822	1,718	0.25	79.31%	10
Sep 26, 2025	32	50	1.56	385	361	0.94	121.23%	11
Oct 17, 2025	374	53	0.14	11,995	18,772	1.56	133.96%	17
Dec 19, 2025	0	0	0	0	0	0	n/a	7.5
Jan 16, 2026	474	405	0.85	27,457	12,481	0.45	123.82%	14
Apr 17, 2026	1	105	105	19	6	0.32	80.73%	11
Jan 15, 2027	67	1	0.01	5,640	19,778	3.51	99.91%	12