(TZA)
AMEX: TZA
· Real-Time Price · USD
13.22
0.43 (3.36%)
At close: Jun 17, 2025, 3:59 PM
13.41
1.43%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical TZA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.54% | 0.54 | 2,908 | 1,894 | 1,014 | 75.78K | +3,326 | +4.59% | 113.61K | 37.61K |
| 06/13/25 | +1.07% | 0.11 | 7,819 | 7,024 | 795 | 72.45K | +54 | +0.07% | 476.18K | 37.44K |
| 06/12/25 | -0.79% | 0.29 | 2,310 | 1,790 | 520 | 72.39K | +2,036 | +2.89% | 83.51K | 47.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.