Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
14.20
0.33 (2.38%)
At close: May 01, 2025, 3:59 PM
14.06
-0.99%
After-hours: May 01, 2025, 04:22 PM EDT
Travelzoo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.16 | n/a | 16.18 | n/a | 13.98 | n/a | 14.14 | n/a | n/a | 301,347 |
| Apr 30, 2025 | 15.50 | n/a | 15.71 | n/a | 13.76 | n/a | 13.87 | n/a | -1.91% | 289,043 |
| Apr 29, 2025 | 12.88 | 12.88 | 16.56 | 16.56 | 12.75 | 12.75 | 16.12 | 16.12 | 16.22% | 573,819 |
| Apr 28, 2025 | 13.44 | 13.44 | 13.88 | 13.88 | 12.24 | 12.24 | 12.52 | 12.52 | -22.33% | 296,300 |
| Apr 25, 2025 | 13.16 | 13.16 | 13.46 | 13.46 | 12.84 | 12.84 | 13.32 | 13.32 | 6.39% | 70,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.