Travelzoo

NASDAQ: TZOO · Real-Time Price · USD
9.70
-0.29 (-2.90%)
At close: Aug 20, 2025, 3:59 PM
9.70
0.00%
After-hours: Aug 20, 2025, 05:33 PM EDT

TZOO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 10.05 10.05 9.79 9.99 9.99 0.30% 107,549
Aug 18, 2025 9.99 10.01 9.77 9.96 9.96 0.20% 105,900
Aug 15, 2025 10.22 10.40 9.86 9.94 9.94 -1.88% 83,351
Aug 14, 2025 10.37 10.39 10.10 10.13 10.13 -2.97% 118,900
Aug 13, 2025 10.16 10.69 10.01 10.44 10.44 3.67% 116,200
Aug 12, 2025 9.78 10.19 9.75 10.07 10.07 3.92% 139,211
Aug 11, 2025 9.65 10.00 9.65 9.69 9.69 1.15% 96,645
Aug 8, 2025 9.91 10.03 9.56 9.58 9.58 -2.84% 99,544
Aug 7, 2025 9.79 9.93 9.59 9.86 9.86 1.44% 69,611
Aug 6, 2025 9.98 10.00 9.71 9.72 9.72 -1.52% 99,309
Aug 5, 2025 9.91 10.10 9.72 9.87 9.87 0.61% 103,512
Aug 4, 2025 9.62 9.81 9.42 9.81 9.81 3.59% 132,768
Aug 1, 2025 9.90 9.92 9.41 9.47 9.47 -5.21% 211,841
Jul 31, 2025 10.27 10.45 9.94 9.99 9.99 -1.58% 201,600
Jul 30, 2025 10.17 10.36 10.04 10.15 10.15 -0.29% 285,209
Jul 29, 2025 10.82 10.83 10.16 10.18 10.18 -5.83% 317,430
Jul 28, 2025 10.83 11.22 10.40 10.81 10.81 0.09% 257,300
Jul 25, 2025 11.17 11.29 10.74 10.80 10.80 -3.05% 224,600
Jul 24, 2025 12.41 12.87 11.12 11.14 11.14 -11.24% 383,047
Jul 23, 2025 12.50 12.67 11.61 12.55 12.55 -8.39% 556,266