Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
12.60
0.10 (0.80%)
At close: Jun 16, 2025, 3:59 PM
12.50
-0.79%
Pre-market: Jun 17, 2025, 07:03 AM EDT
Travelzoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.60 | 12.92 | 12.54 | 12.64 | 12.64 | n/a | 55,695 |
| Jun 13, 2025 | 12.70 | 12.74 | 12.36 | 12.50 | 12.50 | -1.11% | 65,800 |
| Jun 12, 2025 | 13.25 | 13.36 | 12.83 | 12.88 | 12.88 | 3.04% | 55,300 |
| Jun 11, 2025 | 13.99 | 14.12 | 13.23 | 13.24 | 13.24 | 2.80% | 116,902 |
| Jun 10, 2025 | 13.10 | 13.98 | 13.10 | 13.94 | 13.94 | 5.29% | 139,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.