Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
9.96
0.12 (1.22%)
At close: Oct 03, 2025, 3:59 PM
9.96
0.00%
After-hours: Oct 03, 2025, 05:05 PM EDT
TZOO Option Overview
Overview for all option chains of TZOO. As of October 05, 2025, TZOO options have an IV of 155.46% and an IV rank of 86.32%. The volume is 147 contracts, which is 358.54% of average daily volume of 41 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.46%IV Rank
86.32%Historical Volatility
37.23%IV Low
80.7% on Apr 22, 2025IV High
167.31% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
976Put-Call Ratio
0.21Put Open Interest
170Call Open Interest
806Open Interest Avg (30-day)
593Today vs Open Interest Avg (30-day)
164.59%Option Volume
Today's Volume
147Put-Call Ratio
0Put Volume
0Call Volume
147Volume Avg (30-day)
41Today vs Volume Avg (30-day)
358.54%Option Chain Statistics
This table provides a comprehensive overview of all TZOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 55 | 0 | 0 | 194 | 28 | 0.14 | 155.46% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 28 | 3 | 0.11 | 102.81% | 10 |
| Dec 19, 2025 | 10 | 0 | 0 | 288 | 11 | 0.04 | 97.33% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 36 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 82 | 0 | 0 | 260 | 128 | 0.49 | 81.56% | 7.5 |