Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
21.18
0.11 (0.52%)
At close: May 01, 2025, 3:59 PM
21.13
-0.21%
After-hours: May 01, 2025, 05:33 PM EDT
Unity Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.50 | n/a | 21.35 | n/a | 20.11 | n/a | 21.07 | n/a | n/a | 7,246,482 |
| Apr 29, 2025 | 22.23 | 22.23 | 22.61 | 22.61 | 21.98 | 21.98 | 22.31 | 22.31 | 5.89% | 5,208,900 |
| Apr 28, 2025 | 22.48 | 22.48 | 22.69 | 22.69 | 21.75 | 21.75 | 22.12 | 22.12 | -0.85% | 5,187,100 |
| Apr 25, 2025 | 22.25 | 22.25 | 22.70 | 22.70 | 21.96 | 21.96 | 22.45 | 22.45 | 1.49% | 6,382,600 |
| Apr 24, 2025 | 21.15 | 21.15 | 22.37 | 22.37 | 21.02 | 21.02 | 22.31 | 22.31 | -0.62% | 8,313,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.