Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
24.41
0.75 (3.17%)
At close: Jun 16, 2025, 3:59 PM
24.23
-0.76%
After-hours: Jun 16, 2025, 07:59 PM EDT
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.39 | 24.93 | 23.65 | 23.66 | 23.66 | n/a | 11,177,564 |
| Jun 12, 2025 | 24.00 | 25.09 | 23.76 | 24.98 | 24.98 | 5.58% | 10,529,538 |
| Jun 11, 2025 | 25.00 | 25.14 | 23.90 | 24.23 | 24.23 | -3.00% | 9,196,100 |
| Jun 10, 2025 | 24.67 | 25.00 | 24.14 | 24.84 | 24.84 | 2.52% | 10,212,300 |
| Jun 9, 2025 | 25.47 | 25.68 | 24.57 | 24.69 | 24.69 | -0.60% | 11,316,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.