Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Unity Software Inc.

    NYSE: U · Real-Time Price · USD
    38.34
    0.34 (0.88%)
    At close: Aug 18, 2025, 3:59 PM
    38.30
    -0.09%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    U Option Overview

    Overview for all option chains of U. As of August 17, 2025, U options have an IV of 72.16% and an IV rank of 28.99%. The volume is 92,680 contracts, which is 310.76% of average daily volume of 29,824 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.16%
    IV Rank
    28.99%
    Historical Volatility
    71.34%
    IV Low
    65.27% on Mar 24, 2025
    IV High
    89.02% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    824,813
    Put-Call Ratio
    0.47
    Put Open Interest
    263,664
    Call Open Interest
    561,149
    Open Interest Avg (30-day)
    684,136
    Today vs Open Interest Avg (30-day)
    120.56%

    Option Volume

    Today's Volume
    92,680
    Put-Call Ratio
    0.08
    Put Volume
    7,174
    Call Volume
    85,506
    Volume Avg (30-day)
    29,824
    Today vs Volume Avg (30-day)
    310.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all U options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 54,945 3,476 0.06 45,468 36,933 0.81 87.78% 36
    Aug 29, 2025 4,824 580 0.12 9,608 9,549 0.99 78.25% 34
    Sep 05, 2025 437 181 0.41 2,499 1,125 0.45 66.07% 32.5
    Sep 12, 2025 909 435 0.48 1,249 624 0.5 64.7% 36
    Sep 19, 2025 16,748 1,366 0.08 75,871 50,262 0.66 70.83% 25
    Sep 26, 2025 557 93 0.17 1,754 890 0.51 65.14% 38
    Oct 17, 2025 2,652 383 0.14 31,324 14,644 0.47 66.78% 31
    Nov 21, 2025 545 232 0.43 26,819 10,615 0.4 71.25% 25
    Dec 19, 2025 399 97 0.24 55,440 22,856 0.41 69.88% 25
    Jan 16, 2026 2,051 187 0.09 253,053 84,371 0.33 68.45% 28
    Feb 20, 2026 44 16 0.36 2,281 1,388 0.61 68.48% 30
    Mar 20, 2026 155 47 0.3 11,502 10,787 0.94 68.07% 30
    Apr 17, 2026 186 24 0.13 380 164 0.43 67.12% 35
    May 15, 2026 119 1 0.01 1,197 553 0.46 67.44% 32
    Jun 18, 2026 378 4 0.01 7,069 7,040 1 67.42% 30
    Jan 15, 2027 432 34 0.08 31,956 11,167 0.35 65.72% 20
    Dec 17, 2027 125 18 0.14 3,679 696 0.19 65.44% 25

    Add to Watchlist