Unity Software Inc. (U) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Unity Software Inc.

    NYSE: U · Real-Time Price · USD
    37.88
    -1.22 (-3.12%)
    At close: Oct 03, 2025, 3:59 PM
    37.75
    -0.34%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    U Option Overview

    Overview for all option chains of U. As of October 05, 2025, U options have an IV of 96.86% and an IV rank of 55.65%. The volume is 76,349 contracts, which is 198.92% of average daily volume of 38,382 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    96.86%
    IV Rank
    55.65%
    Historical Volatility
    56.29%
    IV Low
    66.16% on Oct 07, 2024
    IV High
    121.33% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    954,652
    Put-Call Ratio
    0.51
    Put Open Interest
    322,102
    Call Open Interest
    632,550
    Open Interest Avg (30-day)
    809,280
    Today vs Open Interest Avg (30-day)
    117.96%

    Option Volume

    Today's Volume
    76,349
    Put-Call Ratio
    0.56
    Put Volume
    27,356
    Call Volume
    48,993
    Volume Avg (30-day)
    38,382
    Today vs Volume Avg (30-day)
    198.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all U options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 15,193 16,406 1.08 25,975 31,512 1.21 124.87% 40
    Oct 17, 2025 16,411 2,838 0.17 131,115 45,750 0.35 96.45% 38
    Oct 24, 2025 751 1,729 2.3 3,072 4,854 1.58 97.27% 39.5
    Oct 31, 2025 744 584 0.78 1,669 4,647 2.78 95.64% 41
    Nov 07, 2025 1,000 141 0.14 1,882 340 0.18 89.36% 38.5
    Nov 14, 2025 169 13 0.08 9 0 0 77.31% 25
    Nov 21, 2025 4,592 613 0.13 51,340 21,243 0.41 85.9% 30
    Dec 19, 2025 1,364 671 0.49 64,119 32,021 0.5 80.82% 25
    Jan 16, 2026 6,060 2,883 0.48 256,212 123,934 0.48 74.55% 30
    Feb 20, 2026 540 441 0.82 11,398 11,830 1.04 72.05% 42
    Mar 20, 2026 1,093 100 0.09 22,156 17,929 0.81 70.7% 31
    Apr 17, 2026 161 50 0.31 1,712 1,044 0.61 69.16% 40
    May 15, 2026 54 679 12.57 2,302 2,458 1.07 70.57% 42
    Jun 18, 2026 388 114 0.29 15,370 9,824 0.64 67.44% 32
    Jan 15, 2027 383 89 0.23 34,923 13,294 0.38 64.48% 25
    Dec 17, 2027 31 0 0 8,867 1,325 0.15 58.18% 25
    Jan 21, 2028 59 5 0.08 429 97 0.23 61.67% 30

    Add to Watchlist