Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
24.41
0.75 (3.17%)
At close: Jun 16, 2025, 3:59 PM
24.23
-0.76%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical U Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.99% | 0.43 | 40,760 | 28,488 | 12,272 | 835.48K | +9,920 | +1.20% | 2.1M | 518.66K |
| 06/12/25 | +4.08% | 0.31 | 25,036 | 19,174 | 5,862 | 825.56K | +7,158 | +0.87% | 2.6M | 706.08K |
| 06/11/25 | -3.08% | 0.21 | 32,985 | 27,242 | 5,743 | 818.4K | +9,082 | +1.12% | 2.93M | 645.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.