Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
21.18
0.11 (0.52%)
At close: May 01, 2025, 3:59 PM
21.08
-0.45%
After-hours: May 01, 2025, 05:20 PM EDT
| Call Volume | 233 |
| Call Premium | 30.9K |
| Premium | 30.9K |
| Call Open Interest | 494 |
| Implied Volatility (IV) | 0.73 |
| Total Open Interest | 494 |
| Net Premium | 30.9K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 60.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.9K x 0 |
Historical U Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.36% | 0.16 | 17,468 | 15,054 | 2,414 | 634.34K | +2,925 | +0.46% | 1.18M | 379.7K |
| 04/28/25 | -1.60% | 0.4 | 11,410 | 8,175 | 3,235 | 631.41K | -14,821 | -2.29% | 630.61K | 411.39K |
| 04/25/25 | +0.90% | 0.17 | 21,978 | 18,859 | 3,119 | 646.23K | +8,044 | +1.26% | 1.65M | 268.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.