Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
6.24
0.06 (0.97%)
At close: Jun 16, 2025, 3:59 PM
6.21
-0.48%
Pre-market: Jun 17, 2025, 09:22 AM EDT
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.28 | 6.31 | 6.14 | 6.26 | 6.26 | n/a | 3,451,803 |
| Jun 13, 2025 | 6.29 | 6.38 | 6.12 | 6.18 | 6.18 | -1.28% | 2,092,435 |
| Jun 12, 2025 | 6.44 | 6.48 | 6.36 | 6.43 | 6.43 | 4.05% | 2,433,879 |
| Jun 11, 2025 | 6.54 | 6.61 | 6.44 | 6.56 | 6.56 | 2.02% | 3,180,074 |
| Jun 10, 2025 | 6.34 | 6.68 | 6.34 | 6.48 | 6.48 | -1.22% | 3,255,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.