Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
5.50
0.06 (1.10%)
At close: May 01, 2025, 3:59 PM
5.32
-3.25%
After-hours: May 01, 2025, 07:25 PM EDT
Under Armour Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.43 | n/a | 5.46 | n/a | 5.26 | n/a | 5.44 | n/a | n/a | 2,776,516 |
| Apr 29, 2025 | 5.50 | 5.50 | 5.59 | 5.59 | 5.41 | 5.41 | 5.55 | 5.55 | 2.02% | 4,259,846 |
| Apr 28, 2025 | 5.45 | 5.45 | 5.58 | 5.58 | 5.42 | 5.42 | 5.50 | 5.50 | -0.90% | 3,135,517 |
| Apr 25, 2025 | 5.48 | 5.48 | 5.50 | 5.50 | 5.38 | 5.38 | 5.43 | 5.43 | -1.27% | 3,002,573 |
| Apr 24, 2025 | 5.53 | 5.53 | 5.58 | 5.58 | 5.46 | 5.46 | 5.51 | 5.51 | 1.47% | 2,829,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.