Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
5.50
0.06 (1.10%)
At close: May 01, 2025, 3:59 PM
5.32
-3.25%
After-hours: May 01, 2025, 07:25 PM EDT
Historical UA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.91% | 0.03 | 170 | 165 | 5 | 7.97K | -39 | -0.49% | 3.77K | 60 |
| 04/28/25 | +0.92% | 0 | 127 | 127 | 0 | 8.01K | +52 | +0.65% | 6.1K | 0 |
| 04/25/25 | -0.91% | 0.05 | 348 | 330 | 18 | 7.95K | +23 | +0.29% | 7.45K | 738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.