Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
6.62
0.02 (0.30%)
At close: Jun 16, 2025, 3:59 PM
6.56
-0.83%
Pre-market: Jun 17, 2025, 08:52 AM EDT
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.68 | 6.72 | 6.46 | 6.64 | 6.64 | n/a | 13,409,171 |
| Jun 13, 2025 | 6.69 | 6.81 | 6.50 | 6.60 | 6.60 | -0.60% | 8,373,159 |
| Jun 12, 2025 | 6.92 | 6.94 | 6.79 | 6.84 | 6.84 | 3.64% | 7,816,761 |
| Jun 11, 2025 | 7.00 | 7.08 | 6.88 | 7.01 | 7.01 | 2.49% | 7,733,924 |
| Jun 10, 2025 | 6.83 | 7.17 | 6.81 | 6.92 | 6.92 | -1.28% | 10,879,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.