Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
5.80
0.08 (1.40%)
At close: May 01, 2025, 3:59 PM
5.79
-0.17%
After-hours: May 01, 2025, 07:04 PM EDT
Under Armour Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.66 | n/a | 5.73 | n/a | 5.50 | n/a | 5.72 | n/a | n/a | 12,650,699 |
| Apr 29, 2025 | 5.73 | 5.73 | 5.86 | 5.86 | 5.66 | 5.66 | 5.81 | 5.81 | 1.57% | 12,913,000 |
| Apr 28, 2025 | 5.70 | 5.70 | 5.87 | 5.87 | 5.69 | 5.69 | 5.79 | 5.79 | -0.34% | 11,886,457 |
| Apr 25, 2025 | 5.81 | 5.81 | 5.83 | 5.83 | 5.66 | 5.66 | 5.71 | 5.71 | -1.38% | 14,030,407 |
| Apr 24, 2025 | 5.93 | 5.93 | 5.95 | 5.95 | 5.76 | 5.76 | 5.80 | 5.80 | 1.58% | 12,607,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.