Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
5.80
0.08 (1.40%)
At close: May 01, 2025, 3:59 PM
5.79
-0.17%
After-hours: May 01, 2025, 06:08 PM EDT
Historical UAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.40% | 0.08 | 1,738 | 1,610 | 128 | 353.59K | +74 | +0.02% | 34.23K | 3.73K |
| 04/28/25 | +1.58% | 0.15 | 158 | 137 | 21 | 353.52K | +4,047 | +1.16% | 8.77K | 780 |
| 04/25/25 | -1.72% | 0.04 | 9,427 | 9,093 | 334 | 349.47K | +156 | +0.04% | 283.98K | 25.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.