Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
6.62
0.02 (0.30%)
At close: Jun 16, 2025, 3:59 PM
6.63
0.23%
Pre-market: Jun 17, 2025, 08:08 AM EDT
Historical UAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.60% | 0.36 | 454 | 334 | 120 | 338.33K | -114 | -0.03% | 25.49K | 3.77K |
| 06/13/25 | -1.35% | 0.16 | 441 | 379 | 62 | 338.45K | -14,154 | -4.01% | 21.78K | 1.84K |
| 06/12/25 | -1.16% | 0.45 | 714 | 492 | 222 | 352.6K | -35 | -0.01% | 56.16K | 22.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.