United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
69.19
0.37 (0.54%)
At close: May 01, 2025, 3:59 PM
69.15
-0.06%
After-hours: May 01, 2025, 05:43 PM EDT
United Airlines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 66.44 | n/a | 69.15 | n/a | 65.66 | n/a | 68.82 | n/a | n/a | 5,911,622 |
| Apr 29, 2025 | 68.46 | 68.46 | 69.90 | 69.90 | 67.82 | 67.82 | 68.93 | 68.93 | 0.16% | 4,891,043 |
| Apr 28, 2025 | 68.68 | 68.68 | 70.57 | 70.57 | 68.28 | 68.28 | 68.84 | 68.84 | -0.13% | 4,957,333 |
| Apr 25, 2025 | 68.32 | 68.32 | 69.53 | 69.53 | 67.54 | 67.54 | 68.20 | 68.20 | -0.93% | 5,626,929 |
| Apr 24, 2025 | 66.66 | 66.66 | 69.48 | 69.48 | 65.85 | 65.85 | 69.05 | 69.05 | 1.25% | 7,018,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.