United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
78.75
4.75 (6.42%)
At close: Jun 16, 2025, 1:37 PM
Historical UAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.12% | 1.66 | 38,528 | 14,486 | 24,042 | 476.77K | +4,476 | +0.95% | 2.88M | 26.55M |
| 06/12/25 | +0.35% | 1.56 | 27,567 | 10,748 | 16,819 | 472.29K | +10,993 | +2.38% | 3.19M | 19.8M |
| 06/11/25 | -5.83% | 1.23 | 24,472 | 10,987 | 13,485 | 461.3K | +1,767 | +0.38% | 3.7M | 4.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.