United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
69.19
0.37 (0.54%)
At close: May 01, 2025, 3:59 PM
68.98
-0.30%
After-hours: May 01, 2025, 05:00 PM EDT
Historical UAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.69% | 1 | 11,238 | 5,617 | 5,621 | 448.69K | +9,608 | +2.19% | 1.63M | 2.54M |
| 04/28/25 | +0.23% | 0.67 | 21,066 | 12,647 | 8,419 | 439.08K | -20,575 | -4.48% | 3.64M | 5.45M |
| 04/25/25 | -0.18% | 1.28 | 16,882 | 7,399 | 9,483 | 459.65K | +4,078 | +0.90% | 1.27M | 6.95M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.