Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    United Airlines Inc.

    NASDAQ: UAL · Real-Time Price · USD
    102.36
    1.43 (1.42%)
    At close: Aug 18, 2025, 3:59 PM
    102.50
    0.14%
    After-hours: Aug 18, 2025, 07:49 PM EDT

    UAL Option Overview

    Overview for all option chains of UAL. As of August 19, 2025, UAL options have an IV of 58.53% and an IV rank of 69.12%. The volume is 26,299 contracts, which is 210.8% of average daily volume of 12,476 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.53%
    IV Rank
    69.12%
    Historical Volatility
    56.01%
    IV Low
    41.76% on Sep 23, 2024
    IV High
    66.03% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    543,565
    Put-Call Ratio
    1.06
    Put Open Interest
    279,224
    Call Open Interest
    264,341
    Open Interest Avg (30-day)
    471,247
    Today vs Open Interest Avg (30-day)
    115.35%

    Option Volume

    Today's Volume
    26,299
    Put-Call Ratio
    0.95
    Put Volume
    12,788
    Call Volume
    13,511
    Volume Avg (30-day)
    12,476
    Today vs Volume Avg (30-day)
    210.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all UAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,109 3,479 1.12 6,957 7,736 1.11 97.27% 94
    Aug 29, 2025 1,427 713 0.5 4,243 3,903 0.92 68.79% 92
    Sep 05, 2025 743 791 1.06 1,025 989 0.96 44.58% 95
    Sep 12, 2025 2,795 339 0.12 3,611 1,275 0.35 48.27% 100
    Sep 19, 2025 2,054 3,429 1.67 70,666 66,330 0.94 48.59% 80
    Sep 26, 2025 70 97 1.39 594 298 0.5 46.63% 95
    Oct 17, 2025 829 2,857 3.45 19,553 13,674 0.7 48.9% 90
    Dec 19, 2025 650 115 0.18 52,986 39,970 0.75 49.9% 77.5
    Jan 16, 2026 1,168 236 0.2 61,840 83,152 1.34 50.09% 70
    Mar 20, 2026 146 354 2.42 11,402 10,008 0.88 48.01% 82.5
    May 15, 2026 4 4 1 262 64 0.24 46.14% 82.5
    Jun 18, 2026 32 261 8.16 7,930 7,887 0.99 47.8% 80
    Sep 18, 2026 41 9 0.22 1,101 1,103 1 46.29% 82.5
    Dec 18, 2026 5 2 0.4 7,826 29,561 3.78 47.69% 45
    Jan 15, 2027 198 76 0.38 11,820 11,067 0.94 47.06% 67.5
    Dec 17, 2027 240 26 0.11 2,525 2,207 0.87 45.75% 47.5

    Add to Watchlist