United Airlines Inc. (UAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    United Airlines Inc.

    NASDAQ: UAL · Real-Time Price · USD
    95.32
    0.49 (0.52%)
    At close: Oct 03, 2025, 3:59 PM
    95.50
    0.19%
    After-hours: Oct 03, 2025, 07:48 PM EDT

    UAL Option Overview

    Overview for all option chains of UAL. As of October 05, 2025, UAL options have an IV of 86.09% and an IV rank of 113.76%. The volume is 14,023 contracts, which is 146.42% of average daily volume of 9,577 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.09%
    IV Rank
    100%
    Historical Volatility
    29.89%
    IV Low
    44.25% on Oct 21, 2024
    IV High
    81.03% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    456,739
    Put-Call Ratio
    1.13
    Put Open Interest
    242,165
    Call Open Interest
    214,574
    Open Interest Avg (30-day)
    420,843
    Today vs Open Interest Avg (30-day)
    108.53%

    Option Volume

    Today's Volume
    14,023
    Put-Call Ratio
    0.92
    Put Volume
    6,711
    Call Volume
    7,312
    Volume Avg (30-day)
    9,577
    Today vs Volume Avg (30-day)
    146.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all UAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,559 2,905 1.14 5,765 7,381 1.28 95.42% 100
    Oct 17, 2025 1,685 1,588 0.94 28,020 25,166 0.9 91.84% 97
    Oct 24, 2025 453 170 0.38 1,942 1,418 0.73 80.33% 100
    Oct 31, 2025 174 191 1.1 1,092 988 0.9 69.99% 96
    Nov 07, 2025 29 174 6 146 139 0.95 70.16% 96
    Nov 14, 2025 218 13 0.06 10 2 0.2 62.98% 89
    Nov 21, 2025 277 975 3.52 6,323 7,119 1.13 58.55% 105
    Dec 19, 2025 245 207 0.84 55,140 43,795 0.79 56.18% 85
    Jan 16, 2026 1,272 64 0.05 67,636 85,240 1.26 50.7% 70
    Mar 20, 2026 113 185 1.64 13,768 12,460 0.9 46.78% 87.5
    May 15, 2026 58 61 1.05 566 634 1.12 45.2% 100
    Jun 18, 2026 30 41 1.37 9,005 9,220 1.02 44.76% 85
    Sep 18, 2026 44 32 0.73 1,657 2,923 1.76 43.7% 87.5
    Dec 18, 2026 99 22 0.22 8,241 29,503 3.58 41.59% 45
    Jan 15, 2027 53 75 1.42 12,270 13,467 1.1 41.88% 67.5
    Dec 17, 2027 0 8 0 2,959 2,547 0.86 41% 55
    Jan 21, 2028 3 0 0 34 163 4.79 41.08% 70

    Add to Watchlist