Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
85.05
1.12 (1.33%)
At close: Jun 16, 2025, 3:59 PM
84.65
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
Uber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 84.81 | 85.57 | 83.38 | 83.93 | 83.93 | n/a | 18,003,031 |
| Jun 12, 2025 | 86.11 | 86.79 | 84.87 | 85.62 | 85.62 | 2.01% | 18,776,100 |
| Jun 11, 2025 | 87.59 | 87.60 | 85.94 | 86.58 | 86.58 | 1.12% | 15,364,234 |
| Jun 10, 2025 | 88.29 | 88.38 | 85.60 | 86.39 | 86.39 | -0.22% | 24,494,800 |
| Jun 9, 2025 | 86.32 | 87.86 | 86.20 | 87.12 | 87.12 | 0.85% | 22,780,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.