Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
81.24
0.23 (0.28%)
At close: May 01, 2025, 1:27 PM
Uber Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 77.77 | n/a | 81.22 | n/a | 77.30 | n/a | 81.01 | n/a | n/a | 17,671,595 |
| Apr 29, 2025 | 78.33 | 78.33 | 79.73 | 79.73 | 78.03 | 78.03 | 79.42 | 79.42 | -1.96% | 12,172,235 |
| Apr 28, 2025 | 78.11 | 78.11 | 78.78 | 78.78 | 77.04 | 77.04 | 78.33 | 78.33 | -1.37% | 13,324,224 |
| Apr 25, 2025 | 78.57 | 78.57 | 80.55 | 80.55 | 77.47 | 77.47 | 77.75 | 77.75 | -0.74% | 20,047,800 |
| Apr 24, 2025 | 74.16 | 74.16 | 78.38 | 78.38 | 73.86 | 73.86 | 78.10 | 78.10 | 0.45% | 22,188,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.