Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Uber Technologies Inc.

    NYSE: UBER · Real-Time Price · USD
    93.94
    1.34 (1.45%)
    At close: Aug 18, 2025, 3:59 PM
    94.15
    0.23%
    After-hours: Aug 18, 2025, 06:38 PM EDT

    UBER Option Overview

    Overview for all option chains of UBER. As of August 17, 2025, UBER options have an IV of 34.2% and an IV rank of n/a. The volume is 93,197 contracts, which is 179.87% of average daily volume of 51,814 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.2%
    IV Rank
    < 0.01%
    Historical Volatility
    26.54%
    IV Low
    40.02% on Sep 23, 2024
    IV High
    51.07% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    1,397,131
    Put-Call Ratio
    0.91
    Put Open Interest
    666,477
    Call Open Interest
    730,654
    Open Interest Avg (30-day)
    1,189,141
    Today vs Open Interest Avg (30-day)
    117.49%

    Option Volume

    Today's Volume
    93,197
    Put-Call Ratio
    0.46
    Put Volume
    29,457
    Call Volume
    63,740
    Volume Avg (30-day)
    51,814
    Today vs Volume Avg (30-day)
    179.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all UBER options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 23,495 9,564 0.41 28,314 18,281 0.65 35.99% 91
    Aug 29, 2025 5,588 1,823 0.33 12,030 12,386 1.03 34.53% 90
    Sep 05, 2025 2,775 1,050 0.38 7,299 5,026 0.69 33.23% 89
    Sep 12, 2025 1,045 551 0.53 13,802 4,384 0.32 33.86% 90
    Sep 19, 2025 14,093 9,364 0.66 155,551 130,800 0.84 34.51% 85
    Sep 26, 2025 768 185 0.24 2,463 1,137 0.46 33.28% 90
    Oct 17, 2025 6,526 2,135 0.33 86,212 30,110 0.35 35% 85
    Nov 21, 2025 2,431 408 0.17 49,043 35,905 0.73 38.59% 80
    Dec 19, 2025 1,014 501 0.49 72,519 74,509 1.03 37.88% 67.5
    Jan 16, 2026 2,394 1,027 0.43 143,735 160,950 1.12 37.77% 77.5
    Mar 20, 2026 1,574 943 0.6 28,044 42,759 1.52 37.53% 85
    May 15, 2026 88 195 2.22 1,706 2,455 1.44 37.91% 90
    Jun 18, 2026 317 475 1.5 45,567 58,207 1.28 39.42% 80
    Sep 18, 2026 351 202 0.58 6,520 7,673 1.18 38.35% 85
    Dec 18, 2026 89 140 1.57 19,141 28,951 1.51 39.17% 75
    Jan 15, 2027 915 867 0.95 52,389 48,512 0.93 40.1% 75
    Jun 17, 2027 0 0 0 0 0 0 1.07% 120
    Dec 17, 2027 277 27 0.1 6,319 4,432 0.7 39.83% 70

    Add to Watchlist