Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
80.80
-0.21 (-0.26%)
At close: May 01, 2025, 12:47 PM
Historical UBER Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.39% | 0.62 | 62,924 | 38,727 | 24,197 | 1.29M | +9,344 | +0.73% | 11.86M | 4.07M |
| 04/28/25 | +0.28% | 0.59 | 42,761 | 26,958 | 15,803 | 1.28M | -29,182 | -2.22% | 8.79M | 3.17M |
| 04/25/25 | -1.04% | 0.6 | 165,038 | 103,194 | 61,844 | 1.31M | +22,283 | +1.73% | 18.93M | 9.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.