Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
85.05
1.12 (1.33%)
At close: Jun 16, 2025, 3:59 PM
84.65
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical UBER Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.04% | 0.74 | 71,500 | 41,139 | 30,361 | 1.54M | +3,455 | +0.23% | 7.66M | 6.58M |
| 06/12/25 | -0.57% | 0.46 | 41,989 | 28,750 | 13,239 | 1.53M | +15,076 | +0.99% | 6.49M | 1.94M |
| 06/11/25 | -1.15% | 0.65 | 74,533 | 45,156 | 29,377 | 1.52M | +2,229 | +0.15% | 11.35M | 8.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.