UFP Technologies Inc. (UFPT)
NASDAQ: UFPT
· Real-Time Price · USD
237.84
4.84 (2.08%)
At close: Jun 16, 2025, 3:59 PM
237.53
-0.13%
After-hours: Jun 16, 2025, 04:20 PM EDT
UFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 233.05 | 236.45 | 231.02 | 233.00 | 233.00 | n/a | 179,200 |
| Jun 12, 2025 | 233.88 | 238.53 | 232.45 | 237.27 | 237.27 | 1.83% | 205,906 |
| Jun 11, 2025 | 240.19 | 243.39 | 233.72 | 234.40 | 234.40 | -1.21% | 143,200 |
| Jun 10, 2025 | 239.26 | 244.21 | 236.85 | 238.68 | 238.68 | 1.83% | 650,764 |
| Jun 9, 2025 | 238.22 | 244.73 | 236.85 | 238.19 | 238.19 | -0.21% | 563,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.