UFP Technologies Inc. (UFPT)
NASDAQ: UFPT
· Real-Time Price · USD
195.22
-0.24 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
195.22
0.00%
After-hours: Oct 03, 2025, 04:11 PM EDT
UFPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 194.73 | 199.83 | 194.31 | 195.22 | 195.22 | -0.12% | 115,452 |
| Oct 2, 2025 | 198.93 | 199.57 | 193.62 | 195.46 | 195.46 | -2.05% | 121,500 |
| Oct 1, 2025 | 199.56 | 202.00 | 197.37 | 199.56 | 199.56 | -0.02% | 146,800 |
| Sep 30, 2025 | 199.21 | 199.85 | 195.10 | 199.60 | 199.60 | 0.10% | 108,205 |
| Sep 29, 2025 | 192.57 | 201.29 | 190.97 | 199.40 | 199.40 | 3.03% | 114,400 |
| Sep 26, 2025 | 191.72 | 194.00 | 189.86 | 193.54 | 193.54 | 1.84% | 119,500 |
| Sep 25, 2025 | 192.42 | 193.30 | 187.01 | 190.04 | 190.04 | -1.72% | 100,500 |
| Sep 24, 2025 | 200.20 | 203.50 | 192.80 | 193.37 | 193.37 | -2.94% | 95,600 |
| Sep 23, 2025 | 196.76 | 200.21 | 196.00 | 199.23 | 199.23 | 1.86% | 73,521 |
| Sep 22, 2025 | 193.75 | 196.98 | 191.22 | 195.59 | 195.59 | 1.46% | 125,603 |
| Sep 19, 2025 | 200.15 | 200.19 | 190.00 | 192.77 | 192.77 | -4.38% | 285,100 |
| Sep 18, 2025 | 205.75 | 206.01 | 201.32 | 201.60 | 201.60 | -1.64% | 140,420 |
| Sep 17, 2025 | 203.94 | 210.59 | 203.00 | 204.96 | 204.96 | 0.90% | 116,400 |
| Sep 16, 2025 | 201.97 | 204.65 | 200.01 | 203.13 | 203.13 | -0.44% | 99,731 |
| Sep 15, 2025 | 201.24 | 206.09 | 197.83 | 204.03 | 204.03 | 2.36% | 129,300 |
| Sep 12, 2025 | 200.32 | 200.32 | 194.93 | 199.32 | 199.32 | -1.02% | 149,900 |
| Sep 11, 2025 | 202.07 | 206.00 | 200.75 | 201.37 | 201.37 | 0.08% | 116,300 |
| Sep 10, 2025 | 203.87 | 203.87 | 197.80 | 201.21 | 201.21 | -1.40% | 112,898 |
| Sep 9, 2025 | 202.96 | 204.44 | 198.33 | 204.06 | 204.06 | -0.84% | 106,653 |
| Sep 8, 2025 | 208.30 | 209.66 | 204.41 | 205.79 | 205.79 | -0.72% | 131,343 |
Page 1 of 136