UFP Technologies Inc. (UFPT)
NASDAQ: UFPT
· Real-Time Price · USD
212.29
3.75 (1.80%)
At close: May 01, 2025, 3:59 PM
212.33
0.02%
After-hours: May 01, 2025, 04:20 PM EDT
UFP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 207.35 | n/a | 214.61 | n/a | 201.17 | n/a | 212.33 | n/a | n/a | 91,880 |
| Apr 30, 2025 | 207.27 | n/a | 211.55 | n/a | 202.28 | n/a | 208.54 | n/a | -1.78% | 157,518 |
| Apr 29, 2025 | 209.30 | 209.30 | 215.41 | 215.41 | 207.98 | 207.98 | 211.60 | 211.60 | 1.47% | 78,824 |
| Apr 28, 2025 | 208.39 | 208.39 | 213.78 | 213.78 | 206.01 | 206.01 | 209.80 | 209.80 | -0.85% | 146,256 |
| Apr 25, 2025 | 204.90 | 204.90 | 207.39 | 207.39 | 200.71 | 200.71 | 206.80 | 206.80 | -1.43% | 124,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.