UFP Technologies Inc. (UFPT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    UFP Technologies Inc.

    NASDAQ: UFPT · Real-Time Price · USD
    195.22
    -0.24 (-0.12%)
    At close: Oct 03, 2025, 3:59 PM
    195.22
    0.00%
    After-hours: Oct 03, 2025, 04:11 PM EDT

    UFPT Option Overview

    Overview for all option chains of UFPT. As of October 05, 2025, UFPT options have an IV of 85.62% and an IV rank of 146.92%. The volume is 3 contracts, which is 75% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.62%
    IV Rank
    100%
    Historical Volatility
    28.67%
    IV Low
    48.31% on Aug 18, 2025
    IV High
    73.71% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    255
    Put-Call Ratio
    3.55
    Put Open Interest
    199
    Call Open Interest
    56
    Open Interest Avg (30-day)
    231
    Today vs Open Interest Avg (30-day)
    110.39%

    Option Volume

    Today's Volume
    3
    Put-Call Ratio
    0
    Put Volume
    3
    Call Volume
    0
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    75%

    Option Chain Statistics

    This table provides a comprehensive overview of all UFPT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 19 92 4.84 85.62% 200
    Nov 21, 2025 0 0 0 2 0 0 65.15% 120
    Jan 16, 2026 0 1 0 29 62 2.14 56.45% 240
    Apr 17, 2026 0 2 0 6 45 7.5 47.26% 130
    Dec 18, 2026 0 0 0 0 0 0 n/a 80

    Add to Watchlist