United-Guardian Inc. (UG)
NASDAQ: UG
· Real-Time Price · USD
8.01
-0.09 (-1.12%)
At close: May 02, 2025, 3:47 PM
8.40
4.87%
After-hours: May 02, 2025, 05:19 PM EDT
United-Guardian Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, United-Guardian Inc. has seen a monthly average of
296 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 8.18 | 32 | +77.78% |
| Mar 31, 2025 | 9.15 | 18 | -43.75% |
| Nov 12, 2024 | 10.34 | 32 | -84.39% |
| Oct 21, 2024 | 13.84 | 205 | -46.89% |
| Sep 17, 2024 | 15.00 | 386 | +1106.25% |
| Aug 29, 2024 | 14.69 | 32 | +190.91% |
| Jul 26, 2024 | 10.46 | 11 | -99.59% |
| May 30, 2024 | 9.29 | 2.66K | +1572.96% |
| Apr 24, 2024 | 8.14 | 159 | -80.03% |
| Mar 18, 2024 | 7.74 | 796 | -37.37% |
| Feb 26, 2024 | 8.37 | 1.27K | +3158.97% |
| Jan 31, 2024 | 7.31 | 39 | -95.17% |
| Dec 07, 2023 | 7.92 | 808 | +162.34% |
| Nov 21, 2023 | 8.08 | 308 | -68.18% |
| Oct 11, 2023 | 7.03 | 968 | +2925.00% |
| Sep 07, 2023 | 7.64 | 32 | +39.13% |
| Aug 11, 2023 | 8.00 | 23 | -48.89% |
| Jul 28, 2023 | 8.16 | 45 | -96.70% |
| Jun 20, 2023 | 8.62 | 1.36K | +13540.00% |
| May 23, 2023 | 8.75 | 10 | -84.85% |
| Apr 25, 2023 | 10.25 | 66 | +500.00% |
| Mar 31, 2023 | 9.28 | 11 | -50.00% |
| Feb 27, 2023 | 11.50 | 22 | +2100.00% |
| Jan 20, 2023 | 10.81 | 1 | n/a |