UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
32.62
0.19 (0.59%)
At close: Oct 03, 2025, 3:59 PM
32.30
-0.97%
After-hours: Oct 03, 2025, 07:46 PM EDT
UGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.40 | 32.66 | 32.24 | 32.62 | 32.61 | 0.59% | 1,560,552 |
| Oct 2, 2025 | 33.31 | 33.43 | 32.39 | 32.43 | 32.43 | -3.17% | 1,705,617 |
| Oct 1, 2025 | 33.26 | 33.79 | 33.17 | 33.49 | 33.49 | 0.69% | 5,041,772 |
| Sep 30, 2025 | 33.15 | 33.32 | 32.80 | 33.26 | 33.26 | 0.24% | 1,862,900 |
| Sep 29, 2025 | 33.23 | 33.23 | 32.80 | 33.18 | 33.18 | -0.15% | 1,544,500 |
| Sep 26, 2025 | 32.75 | 33.23 | 32.69 | 33.23 | 33.23 | 1.81% | 1,830,956 |
| Sep 25, 2025 | 32.96 | 33.08 | 32.62 | 32.64 | 32.64 | -0.64% | 2,258,000 |
| Sep 24, 2025 | 32.96 | 33.25 | 32.81 | 32.85 | 32.85 | -0.33% | 1,950,309 |
| Sep 23, 2025 | 32.81 | 33.00 | 32.55 | 32.96 | 32.96 | 0.52% | 3,963,800 |
| Sep 22, 2025 | 32.81 | 32.92 | 32.57 | 32.79 | 32.79 | -0.33% | 2,167,412 |
| Sep 19, 2025 | 32.98 | 33.16 | 32.84 | 32.90 | 32.90 | -0.30% | 5,195,675 |
| Sep 18, 2025 | 32.63 | 33.42 | 32.48 | 33.00 | 33.00 | 0.43% | 2,871,036 |
| Sep 17, 2025 | 33.12 | 33.20 | 32.70 | 32.86 | 32.86 | -0.79% | 3,283,444 |
| Sep 16, 2025 | 34.05 | 34.05 | 33.03 | 33.12 | 33.12 | -2.73% | 1,879,112 |
| Sep 15, 2025 | 34.40 | 34.60 | 34.05 | 34.05 | 34.05 | -2.04% | 1,572,600 |
| Sep 12, 2025 | 34.74 | 34.96 | 34.58 | 34.76 | 34.39 | -0.20% | 1,507,725 |
| Sep 11, 2025 | 34.41 | 34.88 | 34.28 | 34.83 | 34.45 | 1.40% | 1,474,539 |
| Sep 10, 2025 | 34.20 | 34.44 | 34.08 | 34.35 | 33.98 | 0.35% | 1,219,900 |
| Sep 9, 2025 | 34.31 | 34.58 | 34.21 | 34.23 | 33.86 | -0.20% | 1,872,500 |
| Sep 8, 2025 | 34.55 | 34.55 | 34.10 | 34.30 | 33.93 | -0.78% | 1,510,144 |
Page 1 of 136