UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
33.06
0.27 (0.82%)
At close: May 01, 2025, 3:59 PM
33.06
-0.02%
Pre-market: May 02, 2025, 08:11 AM EDT
Historical UGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.67% | 0.24 | 41 | 33 | 8 | 29.89K | +3 | +0.01% | 1.35K | 243 |
| 04/30/25 | +1.42% | 0.4 | 7 | 5 | 2 | 29.89K | -69 | -0.23% | 125 | 85 |
| 04/29/25 | +0.80% | 0.85 | 98 | 53 | 45 | 29.96K | +103 | +0.35% | 4.55K | 1.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.