UGI Corporation (UGI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    UGI Corporation

    NYSE: UGI · Real-Time Price · USD
    32.62
    0.19 (0.59%)
    At close: Oct 03, 2025, 3:59 PM
    32.30
    -0.97%
    After-hours: Oct 03, 2025, 07:46 PM EDT

    UGI Option Overview

    Overview for all option chains of UGI. As of October 05, 2025, UGI options have an IV of 67.47% and an IV rank of 94.73%. The volume is 87 contracts, which is 10.1% of average daily volume of 861 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.47%
    IV Rank
    94.73%
    Historical Volatility
    18.25%
    IV Low
    32.8% on Nov 11, 2024
    IV High
    69.4% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    48,909
    Put-Call Ratio
    3.26
    Put Open Interest
    37,431
    Call Open Interest
    11,478
    Open Interest Avg (30-day)
    41,989
    Today vs Open Interest Avg (30-day)
    116.48%

    Option Volume

    Today's Volume
    87
    Put-Call Ratio
    0.1
    Put Volume
    8
    Call Volume
    79
    Volume Avg (30-day)
    861
    Today vs Volume Avg (30-day)
    10.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all UGI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 13 2 0.15 4,165 9,028 2.17 67.47% 35
    Nov 21, 2025 17 3 0.18 109 100 0.92 58.57% 35
    Dec 19, 2025 23 1 0.04 3,763 11,623 3.09 54.05% 30
    Jan 16, 2026 25 0 0 2,689 6,673 2.48 39.72% 30
    Apr 17, 2026 1 2 2 739 10,007 13.54 35.8% 35
    Dec 18, 2026 0 0 0 13 0 0 28.21% 17.5

    Add to Watchlist