Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.17
0.04 (1.28%)
At close: Jun 16, 2025, 3:59 PM
3.20
0.79%
Pre-market: Jun 17, 2025, 08:32 AM EDT
Ultrapar Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.14 | 3.19 | 3.14 | 3.18 | 3.18 | n/a | 790,278 |
| Jun 13, 2025 | 3.13 | 3.17 | 3.10 | 3.13 | 3.13 | -1.57% | 2,791,400 |
| Jun 12, 2025 | 3.11 | 3.15 | 3.10 | 3.15 | 3.15 | 0.64% | 1,762,322 |
| Jun 11, 2025 | 3.01 | 3.13 | 2.98 | 3.11 | 3.11 | -1.27% | 2,261,800 |
| Jun 10, 2025 | 3.03 | 3.08 | 3.01 | 3.04 | 3.04 | -2.25% | 2,228,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.