Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.91
-0.05 (-1.26%)
At close: Oct 03, 2025, 3:59 PM
3.92
0.26%
After-hours: Oct 03, 2025, 07:32 PM EDT
UGP Option Overview
Overview for all option chains of UGP. As of October 05, 2025, UGP options have an IV of 170.25% and an IV rank of 71.22%. The volume is 7 contracts, which is 26.92% of average daily volume of 26 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
170.25%IV Rank
71.22%Historical Volatility
39.02%IV Low
57.24% on Mar 20, 2025IV High
215.93% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
1,063Put-Call Ratio
0.92Put Open Interest
509Call Open Interest
554Open Interest Avg (30-day)
700Today vs Open Interest Avg (30-day)
151.86%Option Volume
Today's Volume
7Put-Call Ratio
0.17Put Volume
1Call Volume
6Volume Avg (30-day)
26Today vs Volume Avg (30-day)
26.92%Option Chain Statistics
This table provides a comprehensive overview of all UGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 1 | 0.5 | 25 | 7 | 0.28 | 170.25% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 137 | 3 | 0.02 | 119.63% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28% | 7 |
| Feb 20, 2026 | 2 | 0 | 0 | 346 | 499 | 1.44 | 66.62% | 5 |
| May 15, 2026 | 2 | 0 | 0 | 15 | 0 | 0 | 61.31% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | 22.52% | 95 |