Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.21
-0.09 (-2.73%)
At close: Aug 19, 2025, 9:50 AM
UGP Option Overview
Overview for all option chains of UGP. As of August 15, 2025, UGP options have an IV of 442.28% and an IV rank of 166.68%. The volume is 411 contracts, which is 1712.5% of average daily volume of 24 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
442.28%IV Rank
166.68%Historical Volatility
40.61%IV Low
73.83% on Mar 20, 2025IV High
294.88% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
800Put-Call Ratio
0.04Put Open Interest
32Call Open Interest
768Open Interest Avg (30-day)
748Today vs Open Interest Avg (30-day)
106.95%Option Volume
Today's Volume
411Put-Call Ratio
0Put Volume
0Call Volume
411Volume Avg (30-day)
24Today vs Volume Avg (30-day)
1712.5%Option Chain Statistics
This table provides a comprehensive overview of all UGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 411 | 0 | 0 | 619 | 22 | 0.04 | 442.28% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 10 | 0 | 184.41% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 135.92% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 86 | 0 | 0 | 162.55% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28% | 7 |
| Feb 20, 2026 | 0 | 0 | 0 | 32 | 0 | 0 | 103.3% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | 22.52% | 95 |