Universal Health Services... (UHS)
NYSE: UHS
· Real-Time Price · USD
170.11
-0.96 (-0.56%)
At close: Jun 16, 2025, 3:59 PM
169.30
-0.48%
Pre-market: Jun 17, 2025, 05:17 AM EDT
Universal Health Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 172.69 | 175.48 | 163.21 | 170.36 | 170.36 | n/a | 1,946,150 |
| Jun 13, 2025 | 171.79 | 173.38 | 170.59 | 171.07 | 171.07 | 0.42% | 667,819 |
| Jun 12, 2025 | 172.26 | 173.91 | 171.14 | 173.66 | 173.66 | 1.51% | 684,018 |
| Jun 11, 2025 | 172.89 | 175.64 | 171.31 | 172.29 | 172.29 | -0.79% | 746,300 |
| Jun 10, 2025 | 177.41 | 177.41 | 168.65 | 172.67 | 172.67 | 0.22% | 1,550,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.