Universal Health Services... (UHS)
NYSE: UHS
· Real-Time Price · USD
170.11
-0.96 (-0.56%)
At close: Jun 16, 2025, 3:59 PM
167.46
-1.56%
Pre-market: Jun 17, 2025, 04:57 AM EDT
| Call Volume | 160 |
| Call Premium | 35.42K |
| Premium | 60.92K |
| Call Open Interest | 2.45K |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 2.53K |
| Net Premium | 9.92K |
| Put Volume | 27 |
| Put Premium | 25.5K |
| P/C Ratio | 0.17 |
| Put Open Interest | 80 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.42K x 25.5K |
Historical UHS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.35% | 0.12 | 202 | 181 | 21 | 5K | +2,352 | +88.86% | 18.92K | 6.74K |
| 06/13/25 | -0.42% | 0 | 2,463 | 2,457 | 6 | 2.65K | +438 | +19.83% | 376.96K | 2.28K |
| 06/12/25 | +0.81% | 0 | 1,024 | 1,021 | 3 | 2.21K | +876 | +65.72% | 360.83K | 606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.