Unisys Corporation (UIS)
NYSE: UIS
· Real-Time Price · USD
4.51
0.08 (1.81%)
At close: Jun 16, 2025, 3:59 PM
4.62
2.33%
Pre-market: Jun 17, 2025, 09:03 AM EDT
Unisys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.50 | 4.64 | 4.48 | 4.52 | 4.52 | n/a | 517,079 |
| Jun 13, 2025 | 4.71 | 4.76 | 4.41 | 4.43 | 4.43 | -1.99% | 714,727 |
| Jun 12, 2025 | 4.97 | 4.98 | 4.81 | 4.86 | 4.86 | 9.71% | 618,144 |
| Jun 11, 2025 | 4.69 | 5.08 | 4.68 | 4.96 | 4.96 | 2.06% | 950,841 |
| Jun 10, 2025 | 4.61 | 4.70 | 4.56 | 4.66 | 4.66 | -6.05% | 366,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.