Unisys Corporation (UIS)
NYSE: UIS
· Real-Time Price · USD
3.90
0.01 (0.26%)
At close: Aug 19, 2025, 3:59 PM
3.93
0.64%
After-hours: Aug 19, 2025, 07:55 PM EDT
UIS Option Overview
Overview for all option chains of UIS. As of August 20, 2025, UIS options have an IV of 113.3% and an IV rank of 44.96%. The volume is 83 contracts, which is 16.24% of average daily volume of 511 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
113.3%IV Rank
44.96%Historical Volatility
41.05%IV Low
66.28% on Sep 10, 2024IV High
170.87% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
23,311Put-Call Ratio
1.27Put Open Interest
13,022Call Open Interest
10,289Open Interest Avg (30-day)
20,673Today vs Open Interest Avg (30-day)
112.76%Option Volume
Today's Volume
83Put-Call Ratio
0.32Put Volume
20Call Volume
63Volume Avg (30-day)
511Today vs Volume Avg (30-day)
16.24%Option Chain Statistics
This table provides a comprehensive overview of all UIS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 70 | 130 | 1.86 | 113.3% | 4 |
| Oct 17, 2025 | 1 | 0 | 0 | 6,155 | 2,286 | 0.37 | 125.32% | 5 |
| Dec 19, 2025 | 50 | 20 | 0.4 | 1,751 | 1,511 | 0.86 | 73.47% | 4 |
| Jan 16, 2026 | 0 | 0 | 0 | 616 | 101 | 0.16 | 78.28% | 4 |
| Feb 20, 2026 | 0 | 0 | 0 | 37 | 16 | 0.43 | 67.1% | 3 |
| Mar 20, 2026 | 0 | 0 | 0 | 222 | 10 | 0.05 | 76.2% | 4 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 67.36% | 1 |
| Dec 18, 2026 | 10 | 0 | 0 | 1,438 | 8,968 | 6.24 | 63.62% | 2 |