Unisys Corporation (UIS)
NYSE: UIS
· Real-Time Price · USD
4.04
0.07 (1.76%)
At close: May 01, 2025, 3:59 PM
4.24
4.95%
Pre-market: May 02, 2025, 04:09 AM EDT
Historical UIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -7.74% | 0 | 1 | 1 | 0 | 3.79K | +741 | +24.33% | 17 | 0 |
| 04/30/25 | +1.28% | 0 | 762 | 762 | 0 | 3.04K | +500 | +19.65% | 6.43K | 0 |
| 04/29/25 | +0.00% | 0 | 500 | 500 | 0 | 2.54K | +180 | +7.61% | 3.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.