Unisys Corporation (UIS)
NYSE: UIS
· Real-Time Price · USD
4.51
0.08 (1.81%)
At close: Jun 16, 2025, 3:59 PM
4.62
2.33%
Pre-market: Jun 17, 2025, 08:35 AM EDT
Historical UIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -5.94% | 1.45 | 108 | 44 | 64 | 4.89K | +0 | +0.00% | 2.34K | 11.33K |
| 06/12/25 | -2.21% | 0 | 1 | 1 | 0 | 4.89K | -214 | -4.19% | 3 | 0 |
| 06/11/25 | +5.76% | 22.2 | 232 | 10 | 222 | 5.1K | +4 | +0.08% | 1.02K | 7.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.