Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.82
0.15 (0.24%)
At close: Jun 16, 2025, 3:59 PM
62.78
-0.06%
Pre-market: Jun 17, 2025, 07:10 AM EDT
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.02 | 63.55 | 62.78 | 62.78 | 62.78 | n/a | 2,409,043 |
| Jun 13, 2025 | 63.12 | 63.34 | 62.58 | 62.67 | 62.67 | -0.18% | 1,987,930 |
| Jun 12, 2025 | 63.38 | 63.65 | 63.23 | 63.65 | 63.65 | 1.56% | 1,698,200 |
| Jun 11, 2025 | 62.90 | 63.11 | 62.85 | 62.94 | 62.94 | -1.12% | 2,031,734 |
| Jun 10, 2025 | 63.16 | 63.16 | 62.85 | 63.13 | 63.13 | 0.30% | 1,525,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.