Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.86
-0.69 (-1.09%)
At close: May 01, 2025, 1:51 PM
Unilever Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.68 | n/a | 63.88 | n/a | 63.16 | n/a | 63.55 | n/a | n/a | 2,256,644 |
| Apr 29, 2025 | 62.71 | 62.70 | 63.14 | 63.13 | 62.58 | 62.57 | 63.14 | 63.13 | -0.65% | 1,956,435 |
| Apr 28, 2025 | 62.96 | 62.96 | 63.21 | 63.21 | 62.63 | 62.63 | 63.18 | 63.18 | 0.06% | 1,938,937 |
| Apr 25, 2025 | 62.76 | 62.76 | 62.87 | 62.87 | 62.35 | 62.35 | 62.62 | 62.62 | -0.89% | 2,318,899 |
| Apr 24, 2025 | 63.87 | 63.87 | 64.03 | 64.03 | 63.56 | 63.56 | 63.69 | 63.69 | 1.71% | 2,374,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.