Unilever (UL)
NYSE: UL
· Real-Time Price · USD
63.54
1.57 (2.54%)
At close: Aug 20, 2025, 3:59 PM
63.09
-0.71%
Pre-market: Aug 21, 2025, 05:16 AM EDT
UL Option Overview
Overview for all option chains of UL. As of August 21, 2025, UL options have an IV of 36.59% and an IV rank of 111.88%. The volume is 1,260 contracts, which is 219.51% of average daily volume of 574 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
36.59%IV Rank
111.88%Historical Volatility
17.84%IV Low
22.88% on Sep 30, 2024IV High
35.13% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
30,442Put-Call Ratio
1.05Put Open Interest
15,590Call Open Interest
14,852Open Interest Avg (30-day)
27,675Today vs Open Interest Avg (30-day)
110%Option Volume
Today's Volume
1,260Put-Call Ratio
0.12Put Volume
137Call Volume
1,123Volume Avg (30-day)
574Today vs Volume Avg (30-day)
219.51%Option Chain Statistics
This table provides a comprehensive overview of all UL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 504 | 5 | 0.01 | 1,431 | 979 | 0.68 | 36.59% | 60 |
| Oct 17, 2025 | 6 | 0 | 0 | 118 | 380 | 3.22 | 29.53% | 60 |
| Nov 21, 2025 | 68 | 35 | 0.51 | 4,221 | 2,150 | 0.51 | 29.62% | 62.5 |
| Jan 16, 2026 | 274 | 56 | 0.2 | 6,764 | 9,695 | 1.43 | 29.27% | 57.5 |
| Feb 20, 2026 | 78 | 30 | 0.38 | 649 | 309 | 0.48 | 23.9% | 57.5 |
| Jan 15, 2027 | 193 | 11 | 0.06 | 1,669 | 2,077 | 1.24 | 21.46% | 60 |