Unilever (UL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Unilever

    NYSE: UL · Real-Time Price · USD
    59.04
    0.10 (0.17%)
    At close: Oct 03, 2025, 3:59 PM
    59.50
    0.78%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    UL Option Overview

    Overview for all option chains of UL. As of October 05, 2025, UL options have an IV of 65.42% and an IV rank of 163.97%. The volume is 323 contracts, which is 54.19% of average daily volume of 596 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.42%
    IV Rank
    100%
    Historical Volatility
    13.71%
    IV Low
    22.92% on Oct 17, 2024
    IV High
    48.84% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    36,013
    Put-Call Ratio
    1.01
    Put Open Interest
    18,137
    Call Open Interest
    17,876
    Open Interest Avg (30-day)
    32,611
    Today vs Open Interest Avg (30-day)
    110.43%

    Option Volume

    Today's Volume
    323
    Put-Call Ratio
    0.61
    Put Volume
    122
    Call Volume
    201
    Volume Avg (30-day)
    596
    Today vs Volume Avg (30-day)
    54.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all UL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 72 48 0.67 1,495 2,056 1.38 65.42% 60
    Nov 21, 2025 65 61 0.94 4,543 2,600 0.57 37.65% 62.5
    Jan 16, 2026 15 0 0 8,407 9,878 1.17 29.43% 57.5
    Feb 20, 2026 47 13 0.28 995 1,005 1.01 28.44% 60
    May 15, 2026 0 0 0 21 48 2.29 27.54% 60
    Jan 15, 2027 2 0 0 2,415 2,550 1.06 21.54% 60

    Add to Watchlist