Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.85
-0.70 (-1.10%)
At close: May 01, 2025, 1:19 PM
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.69% | 0.7 | 234 | 138 | 96 | 19.26K | +1,340 | +7.48% | 26.19K | 10.5K |
| 04/28/25 | +0.35% | 0.46 | 2,223 | 1,527 | 696 | 17.92K | +271 | +1.54% | 243.69K | 83.81K |
| 04/25/25 | -0.22% | 0.24 | 518 | 419 | 99 | 17.65K | +797 | +4.73% | 91.02K | 12.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.