Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.82
0.15 (0.24%)
At close: Jun 16, 2025, 3:59 PM
62.77
-0.08%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.38% | 1.2 | 66 | 30 | 36 | 14.66K | -238 | -1.60% | 876 | 2.27K |
| 06/13/25 | -0.71% | 0.36 | 98 | 72 | 26 | 14.89K | -502 | -3.26% | 1.34K | 4.44K |
| 06/12/25 | +0.43% | 3.12 | 313 | 76 | 237 | 15.4K | +721 | +4.91% | 3.91K | 21.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.