Frontier Group Inc. (ULCC)
NASDAQ: ULCC
· Real-Time Price · USD
3.62
0.19 (5.54%)
At close: Jun 16, 2025, 2:12 PM
Frontier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.56 | 3.61 | 3.33 | 3.43 | 3.43 | n/a | 10,582,563 |
| Jun 12, 2025 | 3.80 | 3.87 | 3.73 | 3.75 | 3.75 | 9.33% | 3,145,225 |
| Jun 11, 2025 | 4.10 | 4.11 | 3.84 | 3.88 | 3.88 | 3.47% | 3,550,900 |
| Jun 10, 2025 | 4.02 | 4.10 | 3.91 | 4.03 | 4.03 | 3.87% | 2,550,124 |
| Jun 9, 2025 | 4.10 | 4.21 | 3.99 | 3.99 | 3.99 | -0.99% | 1,984,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.