Frontier Group Inc. (ULCC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Frontier Group Inc.

    NASDAQ: ULCC · Real-Time Price · USD
    4.58
    0.23 (5.29%)
    At close: Oct 03, 2025, 3:59 PM
    4.58
    0.00%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    ULCC Option Overview

    Overview for all option chains of ULCC. As of October 05, 2025, ULCC options have an IV of 323.09% and an IV rank of 216.1%. The volume is 119 contracts, which is 9.94% of average daily volume of 1,197 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    323.09%
    IV Rank
    100%
    Historical Volatility
    84.2%
    IV Low
    83.16% on Feb 21, 2025
    IV High
    194.19% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    44,939
    Put-Call Ratio
    0.51
    Put Open Interest
    15,272
    Call Open Interest
    29,667
    Open Interest Avg (30-day)
    35,863
    Today vs Open Interest Avg (30-day)
    125.31%

    Option Volume

    Today's Volume
    119
    Put-Call Ratio
    0.31
    Put Volume
    28
    Call Volume
    91
    Volume Avg (30-day)
    1,197
    Today vs Volume Avg (30-day)
    9.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all ULCC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 36 5 0.14 9,119 4,737 0.52 323.09% 4
    Nov 21, 2025 31 23 0.74 340 809 2.38 135.3% 5
    Jan 16, 2026 15 0 0 14,923 8,311 0.56 94.39% 4
    Apr 17, 2026 9 0 0 5,169 907 0.18 80.08% 4
    Jan 15, 2027 0 0 0 105 506 4.82 75.05% 3
    Jan 21, 2028 0 0 0 11 2 0.18 64.52% 4

    Add to Watchlist