UL Solutions Inc. (ULS)
NYSE: ULS
· Real-Time Price · USD
72.22
0.67 (0.94%)
At close: Oct 03, 2025, 3:59 PM
72.21
-0.01%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.51K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
UL Solutions Inc. has
3,512
shares failed to deliver, representing 0.43%
of the average daily volume of
822,071
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 68.34 | 3,512 | +36.12% |
| Aug 29, 2025 | 63.17 | 2,580 | +4507.14% |
| Jul 29, 2025 | 72.24 | 56 | +1766.67% |
| Jun 27, 2025 | 72.02 | 3 | -83.33% |
| May 27, 2025 | 72.12 | 18 | -88.08% |
| Apr 30, 2025 | 56.97 | 151 | +25.83% |
| Mar 31, 2025 | 56.18 | 120 | -99.68% |
| Feb 26, 2025 | 53.08 | 37,774 | +1888600.00% |
| Jan 27, 2025 | 52.55 | 2 | -99.89% |
| Dec 30, 2024 | 49.84 | 1,850 | +744.75% |
| Nov 29, 2024 | 53.39 | 219 | -97.13% |
| Oct 30, 2024 | 52.24 | 7,625 | +166.61% |
| Sep 30, 2024 | 48.87 | 2,860 | -62.70% |
| Aug 29, 2024 | 54.55 | 7,667 | +1788.42% |
| Jul 25, 2024 | 44.24 | 406 | -20.39% |
| Jun 24, 2024 | 40.3 | 510 | +87.50% |
| May 31, 2024 | 38.03 | 272 | -76.95% |
| Apr 30, 2024 | 34.61 | 1,180 | n/a |