Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
471.81
12.64 (2.75%)
At close: Jun 16, 2025, 3:59 PM
467.38
-0.94%
After-hours: Jun 16, 2025, 07:56 PM EDT
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 458.43 | 467.50 | 454.28 | 459.17 | 459.17 | n/a | 673,800 |
| Jun 12, 2025 | 458.37 | 463.00 | 452.00 | 462.43 | 462.43 | 0.71% | 655,704 |
| Jun 11, 2025 | 464.30 | 464.30 | 454.37 | 456.97 | 456.97 | -1.18% | 709,203 |
| Jun 10, 2025 | 467.97 | 469.88 | 459.87 | 462.21 | 462.21 | 1.15% | 691,052 |
| Jun 9, 2025 | 469.65 | 470.68 | 464.67 | 468.32 | 468.32 | 1.32% | 638,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.