Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
391.64
-4.00 (-1.01%)
At close: May 01, 2025, 1:52 PM
Ulta Beauty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 385.19 | n/a | 396.37 | n/a | 377.63 | n/a | 395.64 | n/a | n/a | 741,412 |
| Apr 29, 2025 | 384.36 | 384.36 | 391.13 | 391.13 | 380.49 | 380.49 | 390.25 | 390.25 | -1.36% | 687,300 |
| Apr 28, 2025 | 383.06 | 383.06 | 387.11 | 387.11 | 377.58 | 377.58 | 386.44 | 386.44 | -0.98% | 778,312 |
| Apr 25, 2025 | 385.27 | 385.27 | 388.64 | 388.64 | 380.00 | 380.00 | 383.67 | 383.67 | -0.72% | 594,344 |
| Apr 24, 2025 | 376.83 | 376.83 | 388.15 | 388.15 | 375.01 | 375.01 | 385.93 | 385.93 | 0.59% | 538,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.