Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
518.64
-2.36 (-0.45%)
At close: Aug 18, 2025, 3:31 PM
ULTA Option Overview
Overview for all option chains of ULTA. As of August 17, 2025, ULTA options have an IV of 48.47% and an IV rank of 2.43%. The volume is 2,072 contracts, which is 195.66% of average daily volume of 1,059 contracts. The volume put-call ratio is 2.54, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
48.47%IV Rank
2.43%Historical Volatility
21.9%IV Low
37.22% on Feb 05, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
42,418Put-Call Ratio
1.28Put Open Interest
23,824Call Open Interest
18,594Open Interest Avg (30-day)
35,145Today vs Open Interest Avg (30-day)
120.69%Option Volume
Today's Volume
2,072Put-Call Ratio
2.54Put Volume
1,486Call Volume
586Volume Avg (30-day)
1,059Today vs Volume Avg (30-day)
195.66%Option Chain Statistics
This table provides a comprehensive overview of all ULTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 234 | 267 | 1.14 | 2,107 | 2,211 | 1.05 | 38.43% | 520 |
| Aug 29, 2025 | 51 | 327 | 6.41 | 553 | 1,351 | 2.44 | 56.38% | 520 |
| Sep 05, 2025 | 13 | 210 | 16.15 | 175 | 1,004 | 5.74 | 51.19% | 520 |
| Sep 12, 2025 | 7 | 12 | 1.71 | 77 | 80 | 1.04 | 45.75% | 510 |
| Sep 19, 2025 | 146 | 256 | 1.75 | 4,853 | 8,479 | 1.75 | 45.32% | 430 |
| Sep 26, 2025 | 8 | 12 | 1.5 | 101 | 36 | 0.36 | 41.08% | 500 |
| Oct 17, 2025 | 30 | 3 | 0.1 | 11 | 42 | 3.82 | 33.82% | 525 |
| Dec 19, 2025 | 21 | 11 | 0.52 | 1,362 | 1,772 | 1.3 | 41.69% | 470 |
| Jan 16, 2026 | 26 | 47 | 1.81 | 5,084 | 5,399 | 1.06 | 40.66% | 420 |
| Mar 20, 2026 | 1 | 39 | 39 | 579 | 729 | 1.26 | 36.46% | 440 |
| Jun 18, 2026 | 5 | 106 | 21.2 | 469 | 958 | 2.04 | 39.01% | 480 |
| Sep 18, 2026 | 1 | 108 | 108 | 178 | 143 | 0.8 | 37.19% | 470 |
| Jan 15, 2027 | 43 | 88 | 2.05 | 3,045 | 1,620 | 0.53 | 39.09% | 300 |