Price Alert

Ulta Beauty Inc. (ULTA)

NASDAQ: ULTA · Real-Time Price · USD

556.45

-1.37 (-0.25%)

At close: Oct 03, 2025, 3:59 PM

556.45

0.00%

After-hours: Oct 03, 2025, 05:45 PM EDT

ULTA Option Overview

Overview for all option chains of ULTA. As of October 05, 2025, ULTA options have an IV of 53.37% and an IV rank of 3.83%. The volume is 1,021 contracts, which is 122.42% of average daily volume of 834 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.37%

IV Rank

3.83%

Historical Volatility

37.75%

IV Low

35.61% on Sep 03, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

35,155

Put-Call Ratio

1.08

Put Open Interest

18,249

Call Open Interest

16,906

Open Interest Avg (30-day)

31,481

Today vs Open Interest Avg (30-day)

111.67%

Option Volume

Today's Volume

1,021

Put-Call Ratio

0.9

Put Volume

484

Call Volume

537

Volume Avg (30-day)

834

Today vs Volume Avg (30-day)

122.42%

Option Chain Statistics

This table provides a comprehensive overview of all ULTA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	276	143	0.52	665	393	0.59	82.17%	540
Oct 17, 2025	83	65	0.78	2,139	2,431	1.14	47.42%	520
Oct 24, 2025	15	7	0.47	244	219	0.9	55.32%	520
Oct 31, 2025	14	5	0.36	140	259	1.85	51.42%	530
Nov 07, 2025	4	11	2.75	69	19	0.28	47.66%	530
Nov 14, 2025	44	0	0	0	0	0	47.98%	280
Nov 21, 2025	12	46	3.83	289	506	1.75	33.15%	550
Dec 19, 2025	5	94	18.8	2,119	2,375	1.12	41.47%	480
Jan 16, 2026	71	82	1.15	5,944	6,857	1.15	50.57%	450
Mar 20, 2026	9	8	0.89	1,126	1,663	1.48	42.7%	490
Jun 18, 2026	0	0	0	617	1,295	2.1	42.29%	480
Sep 18, 2026	0	2	0	212	318	1.5	37.62%	520
Jan 15, 2027	3	19	6.33	3,304	1,901	0.58	39.24%	300
Jan 21, 2028	1	2	2	38	13	0.34	35.98%	430