Urgent.ly Inc. Common Sto... (ULY)
NASDAQ: ULY
· Real-Time Price · USD
2.83
-0.10 (-3.41%)
At close: Oct 06, 2025, 12:04 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
2.98K
Below Average
FTD / Avg. Volume
3.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Urgent.ly Inc. Common Stock has
2,985
shares failed to deliver, representing 3.88%
of the average daily volume of
76,870
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 3.94 | 2,985 | +13468.18% |
| Aug 29, 2025 | 4.29 | 22 | -97.62% |
| Jul 28, 2025 | 5.47 | 926 | -85.93% |
| Jun 30, 2025 | 6.4 | 6,582 | +1009.95% |
| May 30, 2025 | 5.48 | 593 | -98.31% |
| Apr 30, 2025 | 14.9 | 35,070 | +129.76% |
| Mar 31, 2025 | 4.67 | 15,264 | -98.16% |
| Feb 28, 2025 | 8.28 | 831,333 | +39657.68% |
| Jan 30, 2025 | 5.88 | 2,091 | -98.95% |
| Dec 31, 2024 | 6.12 | 199,010 | +1882.37% |
| Nov 29, 2024 | 6.59 | 10,039 | +1068.68% |
| Oct 31, 2024 | 7.19 | 859 | -99.00% |
| Sep 25, 2024 | 8.88 | 86,050 | +1559.27% |
| Aug 21, 2024 | 10.93 | 5,186 | +298.92% |
| Jul 24, 2024 | 17.4 | 1,300 | +225.00% |
| Jun 28, 2024 | 20.64 | 400 | -33.33% |
| May 31, 2024 | 22.2 | 600 | -14.29% |
| Apr 24, 2024 | 19.8 | 700 | +2.04% |
| Mar 28, 2024 | 22.56 | 686 | +34200.00% |
| Feb 26, 2024 | 25.2 | 2 | +100.00% |
| Jan 31, 2024 | 25.32 | 1 | -99.94% |
| Dec 28, 2023 | 34.56 | 1,754 | +1509.17% |
| Nov 24, 2023 | 47.94 | 109 | -75.34% |
| Oct 31, 2023 | 41.88 | 442 | n/a |