Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
10.22
1.77 (20.95%)
At close: Jun 16, 2025, 3:59 PM
10.51
2.84%
Pre-market: Jun 17, 2025, 07:22 AM EDT
Unusual Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.90 | 10.70 | 8.41 | 10.26 | 10.26 | n/a | 13,312,276 |
| Jun 13, 2025 | 8.80 | 9.89 | 7.70 | 8.45 | 8.45 | -17.64% | 14,827,216 |
| Jun 12, 2025 | 8.18 | 9.10 | 8.14 | 8.24 | 8.24 | -2.49% | 6,075,627 |
| Jun 11, 2025 | 9.00 | 9.05 | 7.73 | 7.98 | 7.98 | -3.16% | 6,014,812 |
| Jun 10, 2025 | 9.58 | 10.10 | 8.44 | 8.95 | 8.95 | 12.16% | 8,153,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.