Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
6.53
0.64 (10.87%)
At close: May 01, 2025, 3:59 PM
6.58
0.77%
After-hours: May 01, 2025, 07:59 PM EDT
Historical UMAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.31% | 0 | 60 | 60 | 0 | 885 | +2 | +0.23% | 7.21K | 0 |
| 04/28/25 | +1.67% | 0 | 100 | 100 | 0 | 883 | +3 | +0.34% | 13.37K | 0 |
| 04/25/25 | -3.04% | 0 | 14 | 14 | 0 | 880 | +86 | +10.83% | 203 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.