Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
10.22
1.77 (20.95%)
At close: Jun 16, 2025, 3:59 PM
10.60
3.72%
Pre-market: Jun 17, 2025, 06:52 AM EDT
Historical UMAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +15.28% | 0.18 | 18,484 | 15,698 | 2,786 | 40.47K | +4,273 | +11.80% | 2.23M | 194.81K |
| 06/13/25 | -3.98% | 0.32 | 23,274 | 17,681 | 5,593 | 36.2K | +1,788 | +5.20% | 1.67M | 171.65K |
| 06/12/25 | +0.73% | 0.29 | 5,340 | 4,138 | 1,202 | 34.41K | -1,020 | -2.88% | 257.47K | 37.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.