UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
100.48
-0.22 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
100.75
0.27%
After-hours: Jun 16, 2025, 07:33 PM EDT
UMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 102.29 | 103.07 | 100.35 | 100.70 | 100.70 | n/a | 410,876 |
| Jun 12, 2025 | 104.15 | 104.15 | 102.61 | 103.11 | 103.11 | 2.39% | 415,500 |
| Jun 11, 2025 | 106.70 | 107.20 | 104.09 | 104.85 | 104.85 | 1.69% | 684,827 |
| Jun 10, 2025 | 105.62 | 106.95 | 105.21 | 106.09 | 106.09 | 1.18% | 477,154 |
| Jun 9, 2025 | 105.48 | 106.66 | 104.58 | 105.89 | 105.49 | -0.19% | 432,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.