UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
119.50
1.20 (1.01%)
At close: Oct 03, 2025, 3:59 PM
119.50
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
UMBF Option Overview
Overview for all option chains of UMBF. As of October 05, 2025, UMBF options have an IV of 87.79% and an IV rank of 133.23%. The volume is 17 contracts, which is 188.89% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.79%IV Rank
100%Historical Volatility
24.42%IV Low
35.32% on Aug 18, 2025IV High
74.7% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
362Put-Call Ratio
0.09Put Open Interest
31Call Open Interest
331Open Interest Avg (30-day)
295Today vs Open Interest Avg (30-day)
122.71%Option Volume
Today's Volume
17Put-Call Ratio
0Put Volume
0Call Volume
17Volume Avg (30-day)
9Today vs Volume Avg (30-day)
188.89%Option Chain Statistics
This table provides a comprehensive overview of all UMBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 6 | 5 | 0.83 | 87.79% | 120 |
| Nov 21, 2025 | 1 | 0 | 0 | 1 | 0 | 0 | 54.06% | 65 |
| Dec 19, 2025 | 2 | 0 | 0 | 154 | 15 | 0.1 | 44.76% | 100 |
| Mar 20, 2026 | 14 | 0 | 0 | 170 | 11 | 0.06 | 33.85% | 115 |