United Microelectronics C... (UMC)
NYSE: UMC
· Real-Time Price · USD
7.04
0.00 (0.00%)
At close: May 01, 2025, 3:20 PM
United Microelectronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.91 | n/a | 7.06 | n/a | 6.91 | n/a | 7.04 | n/a | n/a | 9,761,815 |
| Apr 29, 2025 | 6.93 | 6.93 | 7.00 | 7.00 | 6.90 | 6.90 | 6.92 | 6.92 | -1.70% | 9,895,358 |
| Apr 28, 2025 | 6.89 | 6.89 | 6.95 | 6.95 | 6.83 | 6.83 | 6.94 | 6.94 | 0.29% | 8,030,200 |
| Apr 25, 2025 | 6.90 | 6.90 | 6.92 | 6.92 | 6.76 | 6.76 | 6.88 | 6.88 | -0.86% | 8,572,274 |
| Apr 24, 2025 | 6.75 | 6.75 | 6.94 | 6.94 | 6.71 | 6.71 | 6.91 | 6.91 | 0.44% | 15,707,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.