United Microelectronics C... (UMC)
NYSE: UMC
· Real-Time Price · USD
8.29
0.17 (2.09%)
At close: Jun 16, 2025, 3:59 PM
8.35
0.78%
After-hours: Jun 16, 2025, 07:51 PM EDT
Historical UMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.25% | 0.9 | 2,122 | 1,117 | 1,005 | 59.39K | +3,997 | +7.22% | 8.68K | 227.12K |
| 06/12/25 | +1.63% | 0.94 | 4,144 | 2,137 | 2,007 | 55.39K | +1,758 | +3.28% | 13.69K | 466.11K |
| 06/11/25 | -1.37% | 1.08 | 4,554 | 2,188 | 2,366 | 53.63K | -1,412 | -2.57% | 11.83K | 499.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.