United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
26.91
0.20 (0.75%)
At close: May 01, 2025, 3:59 PM
26.43
-1.78%
After-hours: May 01, 2025, 05:29 PM EDT
United Natural Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.97 | n/a | 26.91 | n/a | 25.58 | n/a | 26.71 | n/a | n/a | 487,515 |
| Apr 29, 2025 | 25.69 | 25.69 | 26.37 | 26.37 | 25.55 | 25.55 | 26.24 | 26.24 | -1.76% | 350,710 |
| Apr 28, 2025 | 26.09 | 26.09 | 26.48 | 26.48 | 25.57 | 25.57 | 25.94 | 25.94 | -1.14% | 577,428 |
| Apr 25, 2025 | 25.53 | 25.53 | 26.26 | 26.26 | 25.35 | 25.35 | 26.21 | 26.21 | 1.04% | 493,626 |
| Apr 24, 2025 | 25.68 | 25.68 | 25.99 | 25.99 | 25.49 | 25.49 | 25.78 | 25.78 | -1.64% | 617,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.