United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
22.18
0.88 (4.13%)
At close: Jun 16, 2025, 3:59 PM
22.12
-0.25%
Pre-market: Jun 17, 2025, 05:28 AM EDT
United Natural Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.61 | 22.62 | 21.59 | 22.17 | 22.17 | n/a | 2,061,953 |
| Jun 13, 2025 | 21.11 | 22.09 | 20.80 | 21.30 | 21.30 | -3.92% | 1,771,380 |
| Jun 12, 2025 | 21.46 | 21.89 | 20.78 | 21.57 | 21.57 | 1.27% | 2,469,100 |
| Jun 11, 2025 | 23.15 | 23.46 | 21.76 | 22.13 | 22.13 | 2.60% | 2,847,500 |
| Jun 10, 2025 | 25.11 | 26.75 | 22.96 | 23.30 | 23.30 | 5.29% | 3,191,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.