Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    United Natural Foods Inc.

    NYSE: UNFI · Real-Time Price · USD
    26.98
    -0.31 (-1.14%)
    At close: Aug 21, 2025, 3:59 PM

    UNFI Option Overview

    Overview for all option chains of UNFI. As of August 21, 2025, UNFI options have an IV of 62.54% and an IV rank of 16.79%. The volume is 246 contracts, which is 46.68% of average daily volume of 527 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.54%
    IV Rank
    16.79%
    Historical Volatility
    53.14%
    IV Low
    57.38% on Aug 18, 2025
    IV High
    88.11% on Sep 03, 2024

    Open Interest (OI)

    Today's Open Interest
    26,574
    Put-Call Ratio
    0.62
    Put Open Interest
    10,162
    Call Open Interest
    16,412
    Open Interest Avg (30-day)
    24,277
    Today vs Open Interest Avg (30-day)
    109.46%

    Option Volume

    Today's Volume
    246
    Put-Call Ratio
    0.7
    Put Volume
    101
    Call Volume
    145
    Volume Avg (30-day)
    527
    Today vs Volume Avg (30-day)
    46.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNFI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 119 37 0.31 1,294 266 0.21 62.54% 26
    Oct 17, 2025 20 26 1.3 30 81 2.7 53.46% 27
    Nov 21, 2025 2 21 10.5 3,187 1,864 0.58 53.07% 25
    Dec 19, 2025 3 11 3.67 3,200 2,615 0.82 55.22% 20
    Jan 16, 2026 0 6 0 3,074 895 0.29 51.57% 20
    Feb 20, 2026 0 0 0 465 166 0.36 50.82% 15
    Dec 18, 2026 0 0 0 0 0 0 13.49% 80
    Jan 15, 2027 1 0 0 5,162 4,275 0.83 51.92% 18

    Add to Watchlist