United Natural Foods Inc. (UNFI)
NYSE: UNFI
· Real-Time Price · USD
22.18
0.88 (4.13%)
At close: Jun 16, 2025, 3:59 PM
22.12
-0.25%
Pre-market: Jun 17, 2025, 04:41 AM EDT
Historical UNFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.59% | 0.05 | 3,783 | 3,616 | 167 | 28.2K | +2,179 | +8.37% | 500.63K | 20.32K |
| 06/13/25 | +0.90% | 0.27 | 4,603 | 3,632 | 971 | 26.02K | +9,793 | +60.34% | 356.95K | 89.61K |
| 06/12/25 | +0.51% | 0.07 | 11,648 | 10,849 | 799 | 16.23K | +3,575 | +28.25% | 525K | 256.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.