(UNG)
AMEX: UNG
· Real-Time Price · USD
13.15
0.21 (1.62%)
At close: Sep 08, 2025, 3:59 PM
13.14
-0.11%
After-hours: Sep 08, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
2.97K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-82.3%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
2,970
shares failed to deliver, representing 0.03%
of the average daily volume of
9,861,255.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 13.59 | 2,970 | -97.93% |
| Jun 30, 2025 | 15.28 | 143,573 | +6772.81% |
| May 28, 2025 | 16.15 | 2,089 | -83.36% |
| Apr 29, 2025 | 16.88 | 12,554 | -6.52% |
| Mar 31, 2025 | 21.61 | 13,430 | -98.41% |
| Feb 28, 2025 | 20.34 | 847,088 | +82.29% |
| Jan 31, 2025 | 16.19 | 464,702 | +860459.26% |
| Dec 31, 2024 | 16.81 | 54 | -99.95% |
| Nov 26, 2024 | 15.08 | 102,210 | +120.85% |
| Oct 30, 2024 | 13.23 | 46,281 | +592.73% |
| Sep 30, 2024 | 16.33 | 6,681 | +13.97% |
| Aug 28, 2024 | 13.2 | 5,862 | -65.02% |
| Jul 31, 2024 | 13.54 | 16,760 | -96.76% |
| Jun 28, 2024 | 17.43 | 516,538 | -45.60% |
| May 31, 2024 | 17.59 | 949,529 | +36918.67% |
| Apr 30, 2024 | 14.44 | 2,565 | -86.38% |
| Mar 27, 2024 | 14.35 | 18,826 | +77.45% |
| Feb 29, 2024 | 16.54 | 10,609 | -88.57% |
| Jan 31, 2024 | 19.63 | 92,855 | +2995.17% |
| Dec 27, 2023 | 19.8 | 3,000 | -99.85% |
| Nov 30, 2023 | 22.08 | 2,033,042 | +12039.74% |
| Oct 31, 2023 | 30 | 16,747 | -91.91% |
| Sep 28, 2023 | 27.36 | 207,061 | +11320.90% |
| Aug 11, 2023 | 29.96 | 1,813 | -45.33% |
| Jul 26, 2023 | 28.88 | 3,316 | -90.19% |
| Jun 30, 2023 | 29.68 | 33,791 | -91.18% |
| May 25, 2023 | 27.04 | 383,045 | +3460.89% |
| Apr 27, 2023 | 27.52 | 10,757 | +241.60% |
| Mar 29, 2023 | 27.6 | 3,149 | -71.11% |
| Feb 28, 2023 | 36.48 | 10,900 | +169.00% |
| Jan 30, 2023 | 36.48 | 4,052 | n/a |