UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
307.61
-5.92 (-1.89%)
At close: Jun 16, 2025, 3:59 PM
306.00
-0.52%
After-hours: Jun 16, 2025, 07:59 PM EDT
UnitedHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 315.90 | 317.42 | 311.91 | 313.53 | 313.53 | n/a | 13,762,432 |
| Jun 12, 2025 | 311.40 | 318.80 | 308.51 | 318.50 | 318.50 | 1.59% | 15,957,200 |
| Jun 11, 2025 | 302.68 | 311.58 | 302.23 | 310.56 | 310.56 | -2.49% | 14,711,400 |
| Jun 10, 2025 | 303.80 | 305.12 | 300.59 | 303.79 | 303.79 | -2.18% | 11,384,100 |
| Jun 9, 2025 | 305.04 | 307.40 | 301.14 | 303.19 | 303.19 | -0.20% | 12,170,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.