Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    UnitedHealth Group

    NYSE: UNH · Real-Time Price · USD
    308.50
    4.49 (1.48%)
    At close: Aug 18, 2025, 3:59 PM
    308.15
    -0.11%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    UNH Option Overview

    Overview for all option chains of UNH. As of August 17, 2025, UNH options have an IV of 50.15% and an IV rank of 52.55%. The volume is 868,590 contracts, which is 505% of average daily volume of 171,998 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.15%
    IV Rank
    52.55%
    Historical Volatility
    56.87%
    IV Low
    27.36% on Aug 30, 2024
    IV High
    70.73% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,665,000
    Put-Call Ratio
    0.43
    Put Open Interest
    500,477
    Call Open Interest
    1,164,523
    Open Interest Avg (30-day)
    1,283,435
    Today vs Open Interest Avg (30-day)
    129.73%

    Option Volume

    Today's Volume
    868,590
    Put-Call Ratio
    0.38
    Put Volume
    240,667
    Call Volume
    627,923
    Volume Avg (30-day)
    171,998
    Today vs Volume Avg (30-day)
    505%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 178,452 69,575 0.39 40,820 23,477 0.58 60.54% 262.5
    Aug 29, 2025 42,474 22,919 0.54 27,637 14,573 0.53 50.02% 262.5
    Sep 05, 2025 18,313 7,504 0.41 10,275 8,925 0.87 50.28% 260
    Sep 12, 2025 11,382 6,391 0.56 5,487 3,381 0.62 45.08% 265
    Sep 19, 2025 108,889 42,924 0.39 183,471 78,384 0.43 78.81% 290
    Sep 26, 2025 9,253 6,212 0.67 3,769 2,066 0.55 43.02% 260
    Oct 17, 2025 29,159 16,793 0.58 34,914 27,762 0.8 48.07% 270
    Nov 21, 2025 13,952 9,139 0.66 23,876 17,850 0.75 45.21% 280
    Dec 19, 2025 24,719 9,512 0.38 100,892 42,049 0.42 53.65% 290
    Jan 16, 2026 84,988 25,462 0.3 271,550 110,289 0.41 48.4% 290
    Feb 20, 2026 3,834 1,482 0.39 5,931 7,174 1.21 40.55% 260
    Mar 20, 2026 9,229 4,237 0.46 51,036 21,272 0.42 45.2% 290
    Apr 17, 2026 2,786 964 0.35 8,973 8,375 0.93 40.01% 270
    May 15, 2026 1,151 226 0.2 1,939 1,062 0.55 40.34% 250
    Jun 18, 2026 13,481 5,041 0.37 73,551 28,982 0.39 42.72% 280
    Jul 17, 2026 5,074 1,524 0.3 30,048 11,251 0.37 41.81% 280
    Aug 21, 2026 1,112 420 0.38 1,497 493 0.33 40.47% 230
    Sep 18, 2026 3,566 949 0.27 9,084 5,881 0.65 39.57% 270
    Jan 15, 2027 55,792 4,351 0.08 180,351 61,700 0.34 40.81% 250
    Jun 17, 2027 4,771 2,511 0.53 57,851 14,444 0.25 40.1% 250
    Dec 17, 2027 5,546 2,531 0.46 41,571 11,087 0.27 40.21% 200

    Add to Watchlist