Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
224.53
1.16 (0.52%)
At close: Jun 16, 2025, 3:59 PM
224.00
-0.24%
Pre-market: Jun 17, 2025, 06:53 AM EDT
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 224.04 | 226.19 | 223.77 | 224.65 | 224.65 | n/a | 2,645,347 |
| Jun 13, 2025 | 223.68 | 225.47 | 222.77 | 223.37 | 223.37 | -0.57% | 1,670,104 |
| Jun 12, 2025 | 224.57 | 225.49 | 223.51 | 225.49 | 225.49 | 0.95% | 1,939,234 |
| Jun 11, 2025 | 227.02 | 227.02 | 224.63 | 225.72 | 225.72 | 0.10% | 2,655,326 |
| Jun 10, 2025 | 224.50 | 229.20 | 223.36 | 226.60 | 226.60 | 0.39% | 3,122,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.