Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
213.73
-1.93 (-0.89%)
At close: May 01, 2025, 1:43 PM
Union Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 213.47 | n/a | 215.98 | n/a | 210.53 | n/a | 215.66 | n/a | n/a | 3,104,348 |
| Apr 29, 2025 | 211.29 | 211.29 | 214.96 | 214.96 | 211.29 | 211.29 | 214.54 | 214.54 | -0.52% | 2,886,400 |
| Apr 28, 2025 | 213.06 | 213.06 | 214.70 | 214.70 | 210.80 | 210.80 | 212.61 | 212.61 | -0.90% | 3,053,371 |
| Apr 25, 2025 | 214.00 | 214.00 | 214.76 | 214.76 | 211.57 | 211.57 | 213.29 | 213.29 | 0.32% | 3,454,911 |
| Apr 24, 2025 | 208.25 | 208.25 | 215.83 | 215.83 | 206.63 | 206.63 | 215.45 | 215.45 | 1.01% | 5,205,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.