Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
224.53
1.16 (0.52%)
At close: Jun 16, 2025, 3:59 PM
224.00
-0.24%
Pre-market: Jun 17, 2025, 06:12 AM EDT
Historical UNP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.27% | 6.12 | 3,281 | 461 | 2,820 | 65.69K | +619 | +0.95% | 55.77K | 5.58M |
| 06/13/25 | -0.14% | 2.68 | 2,455 | 667 | 1,788 | 65.07K | -2,734 | -4.03% | 96.43K | 3.55M |
| 06/12/25 | +0.41% | 74.02 | 7,352 | 98 | 7,254 | 67.8K | +2,123 | +3.23% | 19.78K | 14.26M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.