Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Union Pacific Corporation

    NYSE: UNP · Real-Time Price · USD
    220.65
    -0.13 (-0.06%)
    At close: Aug 18, 2025, 1:06 PM

    UNP Option Overview

    Overview for all option chains of UNP. As of August 17, 2025, UNP options have an IV of 59.92% and an IV rank of 214.47%. The volume is 2,543 contracts, which is 68.93% of average daily volume of 3,689 contracts. The volume put-call ratio is 1.54, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.92%
    IV Rank
    214.47%
    Historical Volatility
    22.34%
    IV Low
    26.38% on Nov 07, 2024
    IV High
    42.02% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    117,506
    Put-Call Ratio
    0.8
    Put Open Interest
    52,170
    Call Open Interest
    65,336
    Open Interest Avg (30-day)
    91,518
    Today vs Open Interest Avg (30-day)
    128.4%

    Option Volume

    Today's Volume
    2,543
    Put-Call Ratio
    1.54
    Put Volume
    1,540
    Call Volume
    1,003
    Volume Avg (30-day)
    3,689
    Today vs Volume Avg (30-day)
    68.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 184 623 3.39 1,018 1,882 1.85 71.86% 220
    Aug 29, 2025 41 410 10 1,130 251 0.22 62.83% 220
    Sep 05, 2025 41 1 0.02 279 118 0.42 57.02% 220
    Sep 12, 2025 6 39 6.5 111 25 0.23 51.82% 220
    Sep 19, 2025 272 91 0.33 23,211 10,837 0.47 50.91% 230
    Sep 26, 2025 5 2 0.4 670 5 0.01 42.13% 215
    Oct 17, 2025 203 22 0.11 4,470 1,728 0.39 33.15% 225
    Nov 21, 2025 55 180 3.27 8,880 13,571 1.53 31.24% 220
    Dec 19, 2025 100 28 0.28 4,007 4,492 1.12 32.54% 235
    Jan 16, 2026 76 35 0.46 12,796 9,602 0.75 32.73% 240
    Feb 20, 2026 0 72 0 824 709 0.86 26.03% 225
    Mar 20, 2026 0 0 0 1,403 2,341 1.67 29.75% 230
    Jun 18, 2026 6 5 0.83 3,003 3,145 1.05 28.38% 230
    Sep 18, 2026 7 10 1.43 121 222 1.83 27.27% 210
    Dec 18, 2026 0 0 0 425 558 1.31 27.88% 230
    Jan 15, 2027 6 22 3.67 2,679 2,552 0.95 27.52% 220
    Jun 17, 2027 1 0 0 99 96 0.97 25.59% 195
    Dec 17, 2027 0 0 0 210 36 0.17 26.13% 185

    Add to Watchlist