Union Pacific Corporation (UNP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Union Pacific Corporation

    NYSE: UNP · Real-Time Price · USD
    236.79
    2.27 (0.97%)
    At close: Oct 03, 2025, 3:59 PM
    236.40
    -0.16%
    After-hours: Oct 03, 2025, 06:41 PM EDT

    UNP Option Overview

    Overview for all option chains of UNP. As of October 05, 2025, UNP options have an IV of 65.23% and an IV rank of 86.75%. The volume is 3,680 contracts, which is 103.46% of average daily volume of 3,557 contracts. The volume put-call ratio is 1.59, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.23%
    IV Rank
    86.75%
    Historical Volatility
    14.86%
    IV Low
    26.21% on Nov 07, 2024
    IV High
    71.19% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    129,591
    Put-Call Ratio
    0.6
    Put Open Interest
    48,677
    Call Open Interest
    80,914
    Open Interest Avg (30-day)
    113,501
    Today vs Open Interest Avg (30-day)
    114.18%

    Option Volume

    Today's Volume
    3,680
    Put-Call Ratio
    1.59
    Put Volume
    2,258
    Call Volume
    1,422
    Volume Avg (30-day)
    3,557
    Today vs Volume Avg (30-day)
    103.46%

    Option Chain Statistics

    This table provides a comprehensive overview of all UNP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 507 1,483 2.93 617 1,246 2.02 95.4% 230
    Oct 17, 2025 59 40 0.68 12,270 4,623 0.38 59.73% 225
    Oct 24, 2025 109 21 0.19 1,509 313 0.21 70.73% 230
    Oct 31, 2025 62 1 0.02 1,148 109 0.09 58% 225
    Nov 07, 2025 0 3 0 724 56 0.08 52.93% 235
    Nov 14, 2025 0 0 0 0 2 0 51.76% 225
    Nov 21, 2025 163 39 0.24 13,335 14,095 1.06 42.32% 225
    Dec 19, 2025 165 162 0.98 25,234 6,771 0.27 34.87% 235
    Jan 16, 2026 150 319 2.13 13,609 9,821 0.72 37.45% 230
    Feb 20, 2026 42 155 3.69 1,276 1,082 0.85 29.63% 225
    Mar 20, 2026 158 34 0.22 3,577 2,568 0.72 32.88% 210
    May 15, 2026 0 0 0 91 47 0.52 28.59% 240
    Jun 18, 2026 0 0 0 3,170 3,416 1.08 29.62% 230
    Sep 18, 2026 0 1 0 194 666 3.43 28.84% 220
    Dec 18, 2026 4 0 0 469 736 1.57 28.06% 230
    Jan 15, 2027 1 0 0 3,145 2,868 0.91 27.55% 220
    Jun 17, 2027 0 0 0 112 144 1.29 25.7% 200
    Dec 17, 2027 2 0 0 337 103 0.31 26.12% 135
    Jan 21, 2028 0 0 0 97 11 0.11 26.76% 200

    Add to Watchlist