Wheels Up Experience Inc. (UP)
NYSE: UP
· Real-Time Price · USD
1.35
0.02 (1.50%)
At close: Jun 16, 2025, 3:59 PM
1.39
2.58%
After-hours: Jun 16, 2025, 07:15 PM EDT
Wheels Up Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.34 | 1.39 | 1.30 | 1.37 | 1.37 | n/a | 560,944 |
| Jun 13, 2025 | 1.40 | 1.43 | 1.33 | 1.33 | 1.33 | -2.92% | 669,700 |
| Jun 12, 2025 | 1.50 | 1.51 | 1.43 | 1.45 | 1.45 | 9.02% | 675,703 |
| Jun 11, 2025 | 1.57 | 1.58 | 1.49 | 1.51 | 1.51 | 4.14% | 704,028 |
| Jun 10, 2025 | 1.65 | 1.68 | 1.45 | 1.52 | 1.52 | 0.66% | 1,142,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.