Wheels Up Experience Inc. (UP)
NYSE: UP
· Real-Time Price · USD
1.95
0.06 (3.17%)
At close: Oct 03, 2025, 3:59 PM
1.99
1.91%
After-hours: Oct 03, 2025, 07:57 PM EDT
UP Option Overview
Overview for all option chains of UP. As of October 05, 2025, UP options have an IV of 270.38% and an IV rank of 34.16%. The volume is 11,904 contracts, which is 145.76% of average daily volume of 8,167 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
270.38%IV Rank
34.16%Historical Volatility
156.71%IV Low
177.18% on Sep 11, 2025IV High
450% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
114,188Put-Call Ratio
0.12Put Open Interest
12,104Call Open Interest
102,084Open Interest Avg (30-day)
75,218Today vs Open Interest Avg (30-day)
151.81%Option Volume
Today's Volume
11,904Put-Call Ratio
0.05Put Volume
525Call Volume
11,379Volume Avg (30-day)
8,167Today vs Volume Avg (30-day)
145.76%Option Chain Statistics
This table provides a comprehensive overview of all UP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3,359 | 53 | 0.02 | 48,652 | 5,487 | 0.11 | 270.38% | 2.5 |
| Nov 21, 2025 | 3,863 | 361 | 0.09 | 19,179 | 2,783 | 0.15 | 197.16% | 1.5 |
| Jan 16, 2026 | 1,912 | 101 | 0.05 | 25,225 | 2,822 | 0.11 | 141.94% | 1.5 |
| Feb 20, 2026 | 78 | 0 | 0 | 3,089 | 72 | 0.02 | 148.35% | 1 |
| May 15, 2026 | 2,137 | 3 | 0 | 2,690 | 14 | 0.01 | 141.84% | 2 |
| Jan 15, 2027 | 28 | 1 | 0.04 | 3,068 | 913 | 0.3 | 146.78% | 2 |
| Jan 21, 2028 | 2 | 6 | 3 | 181 | 13 | 0.07 | 154.5% | 2.5 |
| Sep 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 11.97% | 6284.9 |