Upbound Group Inc. (UPBD)
NASDAQ: UPBD
· Real-Time Price · USD
23.69
3.79 (19.05%)
At close: May 01, 2025, 3:59 PM
23.90
0.89%
After-hours: May 01, 2025, 05:29 PM EDT
Upbound Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.33 | n/a | 20.40 | n/a | 19.69 | n/a | 19.90 | n/a | n/a | 826,599 |
| Apr 29, 2025 | 20.51 | 20.51 | 20.69 | 20.69 | 20.30 | 20.30 | 20.55 | 20.55 | 3.27% | 399,948 |
| Apr 28, 2025 | 20.65 | 20.65 | 21.14 | 21.14 | 20.43 | 20.43 | 20.64 | 20.64 | 0.44% | 486,147 |
| Apr 25, 2025 | 20.60 | 20.60 | 20.96 | 20.96 | 20.27 | 20.27 | 20.55 | 20.55 | -0.44% | 368,636 |
| Apr 24, 2025 | 20.55 | 20.55 | 20.80 | 20.80 | 20.26 | 20.26 | 20.72 | 20.72 | 0.83% | 423,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.