Upbound Group Inc. (UPBD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Upbound Group Inc.

    NASDAQ: UPBD · Real-Time Price · USD
    22.74
    -0.04 (-0.18%)
    At close: Oct 03, 2025, 3:59 PM
    22.74
    0.00%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    UPBD Option Overview

    Overview for all option chains of UPBD. As of October 05, 2025, UPBD options have an IV of 89.57% and an IV rank of 8.64%. The volume is 286 contracts, which is 223.44% of average daily volume of 128 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.57%
    IV Rank
    8.64%
    Historical Volatility
    40.87%
    IV Low
    50.77% on Aug 04, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    4,362
    Put-Call Ratio
    0.54
    Put Open Interest
    1,538
    Call Open Interest
    2,824
    Open Interest Avg (30-day)
    3,501
    Today vs Open Interest Avg (30-day)
    124.59%

    Option Volume

    Today's Volume
    286
    Put-Call Ratio
    0.03
    Put Volume
    8
    Call Volume
    278
    Volume Avg (30-day)
    128
    Today vs Volume Avg (30-day)
    223.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPBD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 2 0 231 504 2.18 89.57% 25
    Nov 21, 2025 35 2 0.06 50 338 6.76 85.3% 25
    Dec 19, 2025 189 0 0 1,870 572 0.31 69.75% 22.5
    Jan 16, 2026 0 0 0 0 0 0 30.77% 820
    Mar 20, 2026 54 4 0.07 673 124 0.18 45.41% 22.5

    Add to Watchlist