United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
101.03
1.03 (1.03%)
At close: Jun 16, 2025, 3:59 PM
100.51
-0.51%
Pre-market: Jun 17, 2025, 05:40 AM EDT
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 100.92 | 101.48 | 100.53 | 101.09 | 101.09 | n/a | 4,281,890 |
| Jun 13, 2025 | 100.39 | 101.49 | 99.71 | 100.00 | 100.00 | -1.08% | 4,240,043 |
| Jun 12, 2025 | 101.06 | 101.06 | 100.18 | 100.92 | 100.92 | 0.92% | 3,106,400 |
| Jun 11, 2025 | 102.61 | 103.32 | 100.95 | 101.16 | 101.16 | 0.24% | 4,917,430 |
| Jun 10, 2025 | 99.66 | 102.66 | 99.60 | 102.46 | 102.46 | 1.29% | 6,902,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.