United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
94.64
-0.66 (-0.69%)
At close: May 01, 2025, 3:59 PM
95.30
0.70%
Pre-market: May 02, 2025, 07:08 AM EDT
United Parcel Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 94.85 | n/a | 96.09 | n/a | 93.57 | n/a | 94.60 | n/a | n/a | 7,408,158 |
| Apr 30, 2025 | 96.47 | n/a | 96.54 | n/a | 94.07 | n/a | 95.30 | n/a | 0.74% | 9,305,811 |
| Apr 29, 2025 | 96.00 | 96.00 | 98.80 | 98.80 | 95.52 | 95.52 | 96.73 | 96.73 | 1.50% | 10,314,605 |
| Apr 28, 2025 | 97.90 | 97.90 | 98.96 | 98.96 | 96.52 | 96.52 | 97.09 | 97.09 | 0.37% | 8,664,601 |
| Apr 25, 2025 | 98.04 | 98.04 | 98.65 | 98.65 | 97.11 | 97.11 | 97.91 | 97.91 | 0.84% | 4,577,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.